시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00163799 | $0.00159767 | $0.00163799 | $0.00159767 | $192 | - |
| Sep-16 2024 | $0.00159587 | $0.00158173 | $0.00165735 | $0.00165735 | $41 | - |
| Sep-15 2024 | $0.00165735 | $0.00165735 | $0.00168399 | $0.00166605 | $386 | - |
| Sep-14 2024 | $0.00166605 | $0.00100058 | $0.00167878 | $0.00133982 | $142 | - |
| Sep-13 2024 | $0.00133959 | $0.00133137 | $0.00163885 | $0.00133139 | $67 | - |
| Sep-12 2024 | $0.00133133 | $0.00133124 | $0.00133156 | $0.00133156 | - | - |
| Sep-11 2024 | $0.00133146 | $0.0010456 | $0.00166272 | $0.00104574 | - | - |
| Sep-10 2024 | $0.00104572 | $0.00099983 | $0.00160613 | $0.00160613 | $91 | - |
| Sep-09 2024 | $0.00160613 | $0.0016052 | $0.00160613 | $0.0016052 | $15 | - |
| Sep-08 2024 | $0.00160356 | $0.0013366 | $0.00160356 | $0.00133665 | $53 | - |
| Sep-07 2024 | $0.00133671 | $0.00133668 | $0.00166347 | $0.00166347 | - | - |
| Sep-06 2024 | $0.00166347 | $0.00163394 | $0.00166347 | $0.00164585 | $98 | - |
| Sep-05 2024 | $0.00164699 | $0.00100983 | $0.00164699 | $0.00100985 | $88 | - |
| Sep-04 2024 | $0.00100989 | $0.00100989 | $0.00170625 | $0.00170625 | $0 | - |
| Sep-03 2024 | $0.00170625 | $0.00170625 | $0.00176211 | $0.00174576 | $30 | - |