시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
7 초 전에
Omni Real Estate Token (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001238 | $0.0000001238 | $0.000000126 | $0.000000126 | $6 | - |
| Jul-27 2024 | $0.000000126 | $0.0000001239 | $0.000000126 | $0.0000001239 | $1 | - |
| Jul-26 2024 | $0.0000001239 | $0.0000001211 | $0.0000001239 | $0.0000001211 | $1 | - |
| Jul-25 2024 | $0.0000001211 | $0.0000001211 | $0.0000001259 | $0.0000001259 | $1 | - |
| Jul-24 2024 | $0.0000001259 | $0.0000001225 | $0.0000001259 | $0.0000001225 | $6 | - |
| Jul-23 2024 | $0.0000001225 | $0.0000001041 | $0.0000001225 | $0.0000001145 | $107 | - |
| Jul-22 2024 | $0.0000001145 | $0.0000001102 | $0.0000001176 | $0.0000001176 | $47 | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-20 2024 | $0.0000001176 | $0.0000000847 | $0.0000001176 | $0.0000000897 | $245 | - |
| Jul-19 2024 | $0.0000000897 | $0.0000000893 | $0.0000000948 | $0.0000000919 | $36 | - |
| Jul-18 2024 | $0.0000000919 | $0.0000000919 | $0.0000001014 | $0.0000001014 | $24 | - |
| Jul-17 2024 | $0.0000001014 | $0.0000001014 | $0.0000001144 | $0.0000001144 | $55 | - |
| Jul-16 2024 | $0.0000001144 | $0.0000001089 | $0.0000001144 | $0.0000001089 | $1 | - |
| Jul-15 2024 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Jul-14 2024 | $0.0000001089 | $0.0000001085 | $0.0000001091 | $0.0000001091 | $0 | - |