시가총액 $2.47T
-4.99%
볼륨 24시간 $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
코인
28.222
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $12.35 | $12.35 | $12.56 | $12.56 | $183 | - |
Jul-23 2024 | $12.56 | $12.56 | $12.73 | $12.73 | $5 | - |
Jul-22 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-21 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-20 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-19 2024 | $12.73 | $12.31 | $12.81 | $12.81 | $421 | - |
Jul-18 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-17 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-16 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-15 2024 | $12.51 | $12.43 | $12.55 | $12.43 | $215 | - |
Jul-14 2024 | $12.43 | $12.39 | $12.43 | $12.39 | $145 | - |
Jul-13 2024 | $12.39 | $12.31 | $12.39 | $12.31 | $42 | - |
Jul-12 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
Jul-11 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
Jul-10 2024 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |