시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Olympus v2 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $21.99 | $21.92 | $22.22 | $22.18 | - | $378,563,600 |
| May-02 2025 | $22.18 | $21.92 | $22.27 | $21.99 | $142,572 | $381,858,278 |
| May-01 2025 | $21.85 | $21.38 | $21.87 | $21.45 | $1,200,141 | $376,037,365 |
| Apr-30 2025 | $21.45 | $21.38 | $21.62 | $21.50 | $121,516 | $369,292,078 |
| Apr-29 2025 | $21.52 | $21.46 | $21.68 | $21.46 | $68,513 | $370,421,615 |
| Apr-28 2025 | $21.52 | $21.44 | $21.70 | $21.64 | $112,687 | $370,407,736 |
| Apr-27 2025 | $21.58 | $21.47 | $21.76 | $21.76 | $55,174 | $371,576,538 |
| Apr-26 2025 | $21.73 | $21.50 | $21.73 | $21.50 | $92,528 | $374,145,204 |
| Apr-25 2025 | $21.65 | $21.53 | $21.76 | $21.53 | - | $372,696,130 |
| Apr-24 2025 | $21.48 | $21.48 | $21.78 | $21.70 | $104,474 | $369,927,816 |
| Apr-23 2025 | $21.68 | $21.50 | $21.92 | $21.87 | $148,084 | $372,910,493 |
| Apr-22 2025 | $21.87 | $21.64 | $21.90 | $21.80 | $258,139 | $376,235,813 |
| Apr-21 2025 | $21.80 | $21.76 | $22.35 | $22.21 | - | $375,101,482 |
| Apr-20 2025 | $22.21 | $22.14 | $22.66 | $22.66 | $73,285 | $382,069,829 |
| Apr-19 2025 | $22.66 | $22.59 | $22.92 | $22.74 | $66,013 | $389,942,586 |