시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 3 의사록 전에
Olympus v2 OHM

Olympus v2 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $22.41 $21.98 $22.66 $22.55 $392,990 $351,406,466
Aug-18 2025 $22.68 $22.35 $22.72 $22.40 $717,119 $355,631,647
Aug-17 2025 $22.56 $22.37 $22.66 $22.45 $365,558 $353,781,501
Aug-16 2025 $22.55 $22.38 $22.63 $22.49 $73,298 $353,509,043
Aug-15 2025 $22.65 $22.30 $22.68 $22.59 $268,225 $355,207,146
Aug-14 2025 $22.56 $22.43 $22.71 $22.60 $504,470 $353,773,723
Aug-13 2025 $22.60 $22.54 $22.86 $22.82 $261,083 $354,337,536
Aug-12 2025 $22.77 $22.52 $22.80 $22.52 $156,333 $357,028,259
Aug-11 2025 $22.46 $22.46 $22.79 $22.52 $216,854 $352,144,835
Aug-10 2025 $22.56 $22.43 $22.95 $22.93 $199,878 $353,698,331
Aug-09 2025 $22.82 $22.56 $22.94 $22.56 $201,539 $357,843,309
Aug-08 2025 $22.59 $22.49 $22.76 $22.68 $123,202 $354,267,461
Aug-07 2025 $22.71 $22.30 $22.71 $22.38 $322,371 $356,442,408
Aug-06 2025 $22.52 $22.32 $22.66 $22.59 $99,539 $353,486,151
Aug-05 2025 $22.46 $22.41 $22.77 $22.77 $106,476 $352,604,556

Olympus v2 (OHM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1601일 동안 분석, 03-04-2021일부터.