시가총액 $2.28T
1.91%
볼륨 24시간 $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
코인
29.001
+21
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $15.39 | $15.21 | $15.41 | $15.36 | $249,500 | - |
Oct-02 2024 | $15.37 | $15.30 | $15.44 | $15.41 | $293,528 | - |
Oct-01 2024 | $15.41 | $15.38 | $15.81 | $15.70 | $322,788 | - |
Sep-30 2024 | $15.70 | $15.66 | $15.88 | $15.86 | $104,364 | - |
Sep-29 2024 | $15.90 | $15.77 | $15.90 | $15.89 | $41,251 | - |
Sep-28 2024 | $15.83 | $15.83 | $15.97 | $15.96 | $62,417 | - |
Sep-27 2024 | $15.96 | $15.72 | $15.98 | $15.76 | $161,978 | - |
Sep-26 2024 | $15.76 | $15.62 | $15.80 | $15.62 | $130,795 | - |
Sep-25 2024 | $15.60 | $15.23 | $15.80 | $15.24 | $630,353 | - |
Sep-24 2024 | $15.24 | $15.24 | $15.62 | $15.44 | $1,134 | - |
Sep-23 2024 | $15.44 | $15.24 | $15.82 | $15.51 | $4,725 | - |
Sep-22 2024 | $15.51 | $15.51 | $15.62 | $15.62 | $351 | - |
Sep-21 2024 | $15.69 | $15.52 | $16.05 | $16.05 | $200 | - |
Sep-20 2024 | $16.05 | $14.76 | $16.05 | $14.76 | $294 | - |
Sep-19 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |