시가총액 $3.48T
0.28%
볼륨 24시간 $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
코인
30.692
+25
거래소
885
마지막 업데이트
1 분 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $123.76 | $122.20 | $125.98 | $122.20 | $2,403 | - |
| Jan-13 2025 | $124.44 | $118.49 | $126.63 | $126.30 | $3,078 | - |
| Jan-12 2025 | $126.30 | $123.49 | $126.65 | $123.49 | $1,493 | - |
| Jan-11 2025 | $123.49 | $118.01 | $123.49 | $118.01 | $3,604 | - |
| Jan-10 2025 | $118.01 | $113.61 | $118.01 | $113.61 | $1,327 | - |
| Jan-09 2025 | $113.61 | $112.84 | $117.35 | $116.86 | $2,677 | - |
| Jan-08 2025 | $116.86 | $116.86 | $118.81 | $117.41 | $4,209 | - |
| Jan-07 2025 | $117.35 | $100.71 | $124.23 | $100.75 | $4,414 | - |
| Jan-06 2025 | $100.65 | $99.96 | $101.20 | $100.25 | - | - |
| Jan-05 2025 | $100.19 | $100.19 | $124.00 | $124.00 | - | - |
| Jan-04 2025 | $124.00 | $124.00 | $124.40 | $124.40 | $1,187 | - |
| Jan-03 2025 | $124.40 | $121.92 | $126.66 | $122.81 | $1,835 | - |
| Jan-02 2025 | $122.81 | $95.92 | $122.81 | $118.86 | $353 | - |
| Jan-01 2025 | $118.86 | $117.11 | $118.86 | $117.11 | $1,940 | - |
| Dec-31 2024 | $115.42 | $108.92 | $115.42 | $109.67 | $4,446 | - |