시가총액 $4.35T
-0.11%
볼륨 24시간 $254.36B
-25.45%
BTC % 53.17%
0.35%
ETH % 12.85%
-0.07%
코인
33.137
+1
거래소
885
마지막 업데이트
2 의사록 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $134.22 | $133.65 | $134.22 | $133.65 | - | - |
| Sep-12 2025 | $133.65 | $131.18 | $134.07 | $131.18 | $15,800 | - |
| Sep-11 2025 | $131.18 | $131.18 | $133.38 | $132.03 | - | - |
| Sep-10 2025 | $132.03 | $132.03 | $132.03 | $132.03 | - | - |
| Sep-09 2025 | $132.03 | $132.03 | $132.09 | $132.09 | - | - |
| Sep-08 2025 | $130.19 | $130.19 | $131.33 | $131.33 | - | - |
| Sep-07 2025 | $131.33 | $131.33 | $131.33 | $131.33 | - | - |
| Sep-06 2025 | $131.33 | $129.99 | $131.40 | $129.99 | - | - |
| Sep-05 2025 | $129.99 | $129.99 | $131.03 | $130.05 | - | - |
| Sep-04 2025 | $130.05 | $130.05 | $132.63 | $132.63 | - | - |
| Sep-03 2025 | $132.63 | $131.37 | $132.63 | $131.37 | - | - |
| Sep-02 2025 | $131.37 | $129.72 | $131.99 | $129.72 | - | - |
| Sep-01 2025 | $129.72 | $129.72 | $131.66 | $131.66 | - | - |
| Aug-31 2025 | $131.66 | $128.78 | $131.66 | $128.78 | - | - |
| Aug-30 2025 | $129.47 | $127.79 | $129.47 | $127.79 | - | - |