시가총액 $3.53T
1.49%
볼륨 24시간 $226.62B
12.63%
BTC % 59.62%
-0.21%
ETH % 8.89%
0.67%
코인
32.019
+15
거래소
885
마지막 업데이트
2 의사록 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $113.28 | $112.25 | $113.28 | $112.25 | - | - |
| Jun-01 2025 | $112.25 | $112.25 | $112.25 | $112.25 | - | - |
| May-31 2025 | $112.25 | $112.25 | $113.62 | $113.62 | - | - |
| May-30 2025 | $113.62 | $113.62 | $114.59 | $114.59 | - | - |
| May-29 2025 | $114.59 | $113.91 | $117.35 | $113.91 | - | - |
| May-28 2025 | $113.91 | $111.61 | $113.91 | $111.61 | - | - |
| May-27 2025 | $111.58 | $110.04 | $113.10 | $110.04 | - | - |
| May-26 2025 | $110.04 | $109.84 | $111.88 | $109.84 | - | - |
| May-25 2025 | $109.84 | $109.80 | $110.27 | $110.27 | - | - |
| May-24 2025 | $110.27 | $108.95 | $110.27 | $109.51 | - | - |
| May-23 2025 | $109.51 | $109.51 | $114.14 | $112.98 | - | - |
| May-22 2025 | $112.98 | $110.88 | $113.62 | $110.88 | - | - |
| May-21 2025 | $110.88 | $110.88 | $115.48 | $115.48 | - | - |
| May-20 2025 | $115.48 | $115.19 | $115.48 | $115.19 | - | - |
| May-19 2025 | $115.05 | $113.72 | $116.48 | $116.48 | - | - |