시가총액 $3.10T
-0.18%
볼륨 24시간 $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $125.98 | $123.26 | $125.98 | $123.26 | - | - |
| Apr-25 2025 | $123.26 | $123.26 | $123.26 | $123.26 | - | - |
| Apr-24 2025 | $123.26 | $123.26 | $126.48 | $126.48 | - | - |
| Apr-23 2025 | $126.48 | $126.48 | $127.97 | $127.97 | - | - |
| Apr-22 2025 | $127.97 | $125.19 | $128.38 | $125.19 | - | - |
| Apr-21 2025 | $125.19 | $125.19 | $130.33 | $129.55 | - | - |
| Apr-20 2025 | $129.55 | $129.55 | $132.37 | $132.37 | - | - |
| Apr-19 2025 | $132.37 | $131.85 | $133.34 | $133.34 | - | - |
| Apr-18 2025 | $133.34 | $133.34 | $133.34 | $133.34 | - | - |
| Apr-17 2025 | $133.34 | $130.60 | $133.57 | $130.60 | - | - |
| Apr-16 2025 | $130.60 | $130.17 | $130.67 | $130.67 | - | - |
| Apr-15 2025 | $130.10 | $129.41 | $130.70 | $129.41 | - | - |
| Apr-14 2025 | $129.41 | $127.70 | $134.23 | $127.70 | - | - |
| Apr-13 2025 | $127.70 | $127.50 | $132.06 | $131.30 | - | - |
| Apr-12 2025 | $131.30 | $130.76 | $132.79 | $130.76 | - | - |