시가총액 $3.67T
2.68%
볼륨 24시간 $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
코인
32.368
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $118.32 | $118.32 | $120.59 | $118.84 | - | - |
Jul-08 2025 | $118.84 | $118.84 | $118.99 | $118.99 | - | - |
Jul-07 2025 | $118.99 | $118.99 | $118.99 | $118.99 | - | - |
Jul-06 2025 | $118.99 | $117.15 | $118.99 | $117.15 | - | - |
Jul-05 2025 | $117.15 | $115.61 | $117.48 | $115.61 | - | - |
Jul-04 2025 | $115.61 | $114.21 | $117.92 | $117.92 | - | - |
Jul-03 2025 | $117.92 | $117.92 | $117.92 | $117.92 | - | - |
Jul-02 2025 | $117.92 | $114.57 | $119.28 | $115.62 | - | - |
Jul-01 2025 | $115.62 | $115.62 | $117.71 | $117.25 | - | - |
Jun-30 2025 | $117.25 | $114.03 | $117.25 | $114.03 | - | - |
Jun-29 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |
Jun-28 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |
Jun-27 2025 | $114.03 | $114.03 | $115.36 | $115.36 | - | - |
Jun-26 2025 | $115.36 | $113.75 | $115.36 | $113.75 | - | - |
Jun-25 2025 | $113.75 | $113.07 | $113.75 | $113.07 | - | - |