시가총액 $2.37T
-1.72%
볼륨 24시간 $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $77.97 | $77.95 | $84.78 | $84.78 | - | - |
| Aug-24 2024 | $84.78 | $84.33 | $85.62 | $85.62 | $882 | - |
| Aug-23 2024 | $85.62 | $81.24 | $85.62 | $81.24 | $1,198 | - |
| Aug-22 2024 | $81.24 | $74.67 | $81.24 | $80.20 | $82 | - |
| Aug-21 2024 | $80.20 | $80.20 | $80.20 | $80.20 | $244 | - |
| Aug-20 2024 | $79.61 | $79.61 | $82.65 | $80.79 | $592 | - |
| Aug-19 2024 | $80.79 | $78.71 | $81.04 | $81.04 | $591 | - |
| Aug-18 2024 | $81.04 | $74.88 | $81.88 | $74.96 | $523 | - |
| Aug-17 2024 | $74.93 | $74.92 | $80.63 | $80.63 | - | - |
| Aug-16 2024 | $80.63 | $78.25 | $80.63 | $78.25 | $123 | - |
| Aug-15 2024 | $78.25 | $74.39 | $80.59 | $80.59 | $634 | - |
| Aug-14 2024 | $80.59 | $78.26 | $83.92 | $78.26 | $5,306 | - |
| Aug-13 2024 | $78.26 | $76.37 | $78.26 | $77.76 | $8,006 | - |
| Aug-12 2024 | $78.41 | $75.16 | $78.41 | $76.27 | $1,837 | - |
| Aug-11 2024 | $76.27 | $74.11 | $79.05 | $74.11 | $1,499 | - |