시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
12 초 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $75.78 | $75.56 | $88.85 | $88.85 | - | - |
| Nov-04 2024 | $88.85 | $76.38 | $91.20 | $91.20 | $270 | - |
| Nov-03 2024 | $91.20 | $77.10 | $91.20 | $77.31 | $1,035 | - |
| Nov-02 2024 | $77.24 | $77.20 | $91.48 | $91.48 | - | - |
| Nov-01 2024 | $91.48 | $89.87 | $91.48 | $89.87 | $2,633 | - |
| Oct-31 2024 | $89.87 | $78.60 | $90.31 | $79.72 | $1,137 | - |
| Oct-30 2024 | $79.77 | $79.70 | $93.48 | $93.48 | - | - |
| Oct-29 2024 | $93.48 | $77.85 | $93.83 | $77.85 | $2,463 | - |
| Oct-28 2024 | $77.89 | $76.96 | $90.91 | $90.91 | - | - |
| Oct-27 2024 | $90.91 | $90.91 | $91.02 | $91.02 | $93 | - |
| Oct-26 2024 | $91.02 | $89.84 | $91.02 | $90.45 | $257 | - |
| Oct-25 2024 | $90.45 | $90.45 | $90.92 | $90.92 | $1,587 | - |
| Oct-24 2024 | $90.74 | $89.50 | $91.48 | $89.50 | $200 | - |
| Oct-23 2024 | $89.50 | $78.48 | $90.29 | $78.70 | $2,300 | - |
| Oct-22 2024 | $91.83 | $91.83 | $91.83 | $91.83 | - | - |