시가총액 $2.25T
0.7%
볼륨 24시간 $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
48 초 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $80.79 | $78.71 | $81.04 | $81.04 | $591 | - |
| Aug-18 2024 | $81.04 | $74.88 | $81.88 | $74.96 | $523 | - |
| Aug-17 2024 | $74.93 | $74.92 | $80.63 | $80.63 | - | - |
| Aug-16 2024 | $80.63 | $78.25 | $80.63 | $78.25 | $123 | - |
| Aug-15 2024 | $78.25 | $74.39 | $80.59 | $80.59 | $634 | - |
| Aug-14 2024 | $80.59 | $78.26 | $83.92 | $78.26 | $5,306 | - |
| Aug-13 2024 | $78.26 | $76.37 | $78.26 | $77.76 | $8,006 | - |
| Aug-12 2024 | $78.41 | $75.16 | $78.41 | $76.27 | $1,837 | - |
| Aug-11 2024 | $76.27 | $74.11 | $79.05 | $74.11 | $1,499 | - |
| Aug-10 2024 | $73.95 | $73.93 | $77.90 | $77.90 | - | - |
| Aug-09 2024 | $77.90 | $75.54 | $77.90 | $77.28 | $12,709 | - |
| Aug-08 2024 | $77.28 | $72.78 | $78.77 | $72.78 | $4,148 | - |
| Aug-07 2024 | $72.78 | $70.97 | $74.79 | $70.97 | $3,395 | - |
| Aug-06 2024 | $73.62 | $73.62 | $73.72 | $73.72 | $569 | - |
| Aug-05 2024 | $73.72 | $71.17 | $75.33 | $71.17 | $11,849 | - |