시가총액 $2.20T
-5.96%
볼륨 24시간 $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $71.66 | $71.34 | $71.66 | $71.34 | $1,656 | - |
| Aug-02 2024 | $71.34 | $70.93 | $73.89 | $73.89 | $2,170 | - |
| Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
| Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |
| Jul-30 2024 | $79.55 | $73.48 | $80.39 | $73.48 | - | - |
| Jul-29 2024 | $73.48 | $71.21 | $73.50 | $71.21 | $880 | - |
| Jul-28 2024 | $71.21 | $71.21 | $72.43 | $72.43 | $109 | - |
| Jul-27 2024 | $72.43 | $72.43 | $73.55 | $73.52 | $610 | - |
| Jul-26 2024 | $73.52 | $71.41 | $73.80 | $71.41 | $695 | - |
| Jul-25 2024 | $71.41 | $70.75 | $71.41 | $70.90 | $2,980 | - |
| Jul-24 2024 | $70.90 | $70.83 | $81.61 | $79.19 | $1,597 | - |
| Jul-23 2024 | $79.12 | $73.34 | $79.47 | $73.34 | - | - |
| Jul-22 2024 | $73.34 | $72.87 | $73.34 | $72.87 | $185 | - |
| Jul-21 2024 | $72.87 | $72.85 | $72.87 | $72.85 | $153 | - |
| Jul-20 2024 | $72.85 | $72.85 | $73.45 | $73.45 | $9 | - |