시가총액 $2.48T
3.07%
볼륨 24시간 $104.90B
33.23%
BTC % 49.98%
0.1%
ETH % 16.85%
0.11%
코인
27.894
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000027761728304666 | $0.000000000027252578428866 | $0.000000000027761728304666 | $0.000000000027252578428866 | $6 | - |
| Jun-29 2024 | $0.000000000027266351454791 | $0.000000000026089394252058 | $0.000000000029879340005059 | $0.000000000026306035770122 | $1,867 | - |
| Jun-28 2024 | $0.000000000026306035770122 | $0.000000000026306035770122 | $0.000000000026680837420119 | $0.000000000026680837420119 | $0 | - |
| Jun-27 2024 | $0.000000000026680837420119 | $0.000000000026676444187419 | $0.000000000027036018645777 | $0.000000000027036018645777 | $3 | - |
| Jun-26 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | - | - |
| Jun-25 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | - | - |
| Jun-24 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | - | - |
| Jun-23 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | - | - |
| Jun-22 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027036018645777 | - | - |
| Jun-21 2024 | $0.000000000027036018645777 | $0.000000000027036018645777 | $0.000000000027529629488751 | $0.000000000027529629488751 | $1 | - |
| Jun-20 2024 | $0.000000000027529629488751 | $0.000000000027529629488751 | $0.000000000027723967433117 | $0.000000000027723967433117 | $14 | - |
| Jun-19 2024 | $0.000000000027723967433117 | $0.000000000027723967433117 | $0.00000000002817321411018 | $0.00000000002817321411018 | $14 | - |
| Jun-18 2024 | $0.00000000002817321411018 | $0.00000000002817321411018 | $0.00000000002817321411018 | $0.00000000002817321411018 | - | - |
| Jun-17 2024 | $0.00000000002817321411018 | $0.00000000002790543337063 | $0.00000000002817321411018 | $0.00000000002790543337063 | $1 | - |
| Jun-16 2024 | $0.00000000002790543337063 | $0.00000000002790543337063 | $0.000000000028178231876604 | $0.000000000028178231876604 | $18 | - |