시가총액 $3.90T
-0.03%
볼륨 24시간 $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000028442089708009 | $0.000000000027523971244935 | $0.000000000028442089708009 | $0.000000000027523971244935 | - | - |
| Jul-11 2025 | $0.000000000027523971244935 | $0.000000000027523971244935 | $0.000000000027523971244935 | $0.000000000027523971244935 | - | - |
| Jul-10 2025 | $0.000000000027523971244935 | $0.000000000027169516417739 | $0.000000000027597634392342 | $0.000000000027169516417739 | - | - |
| Jul-09 2025 | $0.000000000027169516417739 | $0.000000000027169516417739 | $0.000000000027169516417739 | $0.000000000027169516417739 | - | - |
| Jul-08 2025 | $0.000000000027169516417739 | $0.00000000002688430179884 | $0.000000000027169516417739 | $0.00000000002688430179884 | - | - |
| Jul-07 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-06 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-05 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-04 2025 | $0.00000000002688430179884 | $0.000000000026839539737036 | $0.000000000027165659044726 | $0.000000000027165659044726 | - | - |
| Jul-03 2025 | $0.000000000027165659044726 | $0.000000000027165659044726 | $0.000000000027165659044726 | $0.000000000027165659044726 | - | - |
| Jul-02 2025 | $0.000000000027165659044726 | $0.000000000026641657325039 | $0.000000000027165659044726 | $0.000000000026641657325039 | - | - |
| Jul-01 2025 | $0.0000000000269056163681 | $0.000000000026690678825359 | $0.000000000026967343631981 | $0.000000000026690678825359 | - | - |
| Jun-30 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |
| Jun-29 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |
| Jun-28 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |