시가총액 $3.17T
-0.48%
볼륨 24시간 $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
코인
31.750
+7
거래소
885
마지막 업데이트
2 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000025473141155051 | $0.000000000025319545651308 | $0.000000000025755965146483 | $0.000000000025755965146483 | $26 | - |
| May-01 2025 | $0.000000000025755965146483 | $0.000000000025710283422132 | $0.000000000025755965146483 | $0.000000000025710283422132 | - | - |
| Apr-30 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | - | - |
| Apr-29 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | - | - |
| Apr-28 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025983154858618 | $0.000000000025983154858618 | - | - |
| Apr-27 2025 | $0.000000000025983154858618 | $0.000000000025662243480922 | $0.000000000025983154858618 | $0.000000000025662243480922 | - | - |
| Apr-26 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-25 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-24 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-23 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-22 2025 | $0.000000000025662243480922 | $0.000000000025538606326721 | $0.000000000025662243480922 | $0.000000000025538606326721 | - | - |
| Apr-21 2025 | $0.000000000025538606326721 | $0.000000000025538606326721 | $0.000000000025906800092749 | $0.00000000002556610892214 | - | - |
| Apr-20 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |
| Apr-19 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |
| Apr-18 2025 | $0.00000000002556610892214 | $0.000000000025292095603721 | $0.000000000025646490743436 | $0.000000000025292095603721 | - | - |