시가총액 $3.22T
-4.34%
볼륨 24시간 $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000026764909817373 | $0.000000000026764909817373 | $0.000000000026889787662258 | $0.000000000026889787662258 | - | - |
| Jun-20 2025 | $0.000000000026889787662258 | $0.000000000026889787662258 | $0.000000000026942019977808 | $0.000000000026942019977808 | - | - |
| Jun-19 2025 | $0.000000000026942019977808 | $0.000000000026942019977808 | $0.000000000027161708942979 | $0.000000000027161708942979 | - | - |
| Jun-18 2025 | $0.000000000027161708942979 | $0.000000000027045103207544 | $0.000000000027161708942979 | $0.000000000027045103207544 | - | - |
| Jun-17 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | - | - |
| Jun-16 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | - | - |
| Jun-15 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027148173173584 | $0.000000000027148173173584 | - | - |
| Jun-14 2025 | $0.000000000027148173173584 | $0.000000000027148173173584 | $0.000000000027234173428473 | $0.000000000027234173428473 | - | - |
| Jun-13 2025 | $0.000000000027234173428473 | $0.000000000026989515881986 | $0.000000000027593786602833 | $0.000000000027593786602833 | - | - |
| Jun-12 2025 | $0.000000000027593786602833 | $0.000000000027593786602833 | $0.00000000002789704978307 | $0.00000000002789704978307 | - | - |
| Jun-11 2025 | $0.00000000002789704978307 | $0.00000000002789704978307 | $0.00000000002806747186556 | $0.000000000027911384472155 | - | - |
| Jun-10 2025 | $0.000000000027911384472155 | $0.000000000027472182724813 | $0.000000000027928196306018 | $0.000000000027472182724813 | - | - |
| Jun-09 2025 | $0.000000000027472182724813 | $0.000000000027270294289212 | $0.000000000027472182724813 | $0.000000000027270294289212 | - | - |
| Jun-08 2025 | $0.000000000027270294289212 | $0.000000000027270294289212 | $0.000000000027827789995624 | $0.000000000027827789995624 | - | - |
| Jun-07 2025 | $0.000000000027827789995624 | $0.000000000027827789995624 | $0.000000000027827789995624 | $0.000000000027827789995624 | - | - |