시가총액 $2.20T
-1.4%
볼륨 24시간 $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
코인
28.497
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024431135476615 | $0.000000000024431135476615 | $4 | - |
Aug-17 2024 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | - | - |
Aug-16 2024 | $0.000000000023496358864214 | $0.00000000002330196470637 | $0.000000000023496358864214 | $0.00000000002330196470637 | $2 | - |
Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |
Aug-14 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | - | - |
Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |
Aug-08 2024 | $0.000000000022268232548595 | $0.000000000021520988222639 | $0.000000000022268232548595 | $0.000000000021520988222639 | $1 | - |
Aug-07 2024 | $0.00000000002158698856347 | $0.00000000002158698856347 | $0.000000000022102650003292 | $0.000000000022102650003292 | $0 | - |
Aug-06 2024 | $0.000000000022102650003292 | $0.000000000020708219850265 | $0.000000000022144976568265 | $0.000000000020708219850265 | $12 | - |
Aug-05 2024 | $0.000000000020708219850265 | $0.000000000019280686186918 | $0.000000000022524590902688 | $0.000000000022524590902688 | $25 | - |
Aug-04 2024 | $0.000000000022877247324373 | $0.000000000022877247324373 | $0.000000000024208140058918 | $0.000000000024208140058918 | $12 | - |