시가총액 $2.12T
0.29%
볼륨 24시간 $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
코인
28.689
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000000000022286508913392 | $0.000000000022286508913392 | $0.000000000022875084066142 | $0.000000000022875084066142 | $1 | - |
Sep-03 2024 | $0.000000000022875084066142 | $0.000000000022790129061985 | $0.000000000023061461247782 | $0.000000000022826521639268 | $1 | - |
Sep-02 2024 | $0.000000000022826521639268 | $0.000000000022436352270227 | $0.000000000022943285810979 | $0.000000000022943285810979 | $1 | - |
Sep-01 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | - | - |
Aug-31 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | - | - |
Aug-30 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000023360542337652 | $0.000000000023360542337652 | $1 | - |
Aug-29 2024 | $0.000000000023360542337652 | $0.000000000023360542337652 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0 | - |
Aug-28 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
Aug-27 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
Aug-26 2024 | $0.000000000023980411624409 | $0.000000000023956461265834 | $0.000000000025258560761054 | $0.000000000025258560761054 | $48 | - |
Aug-25 2024 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0 | - |
Aug-24 2024 | $0.000000000025762515785259 | $0.000000000025762515785259 | $0.000000000026334988301212 | $0.000000000026334988301212 | $1 | - |
Aug-23 2024 | $0.000000000025818477411248 | $0.00000000002541969425165 | $0.000000000025818477411248 | $0.00000000002541969425165 | $18 | - |
Aug-22 2024 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0 | - |
Aug-21 2024 | $0.000000000025408420184875 | $0.000000000025408420184875 | $0.00000000002558715045053 | $0.00000000002558715045053 | $3 | - |