시가총액 $2.46T
-0.16%
볼륨 24시간 $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000000257677499392 | $0.0000000000257677499392 | $0.0000000000257677499392 | $0.0000000000257677499392 | - | - |
| Sep-26 2024 | $0.0000000000257677499392 | $0.000000000025557806027218 | $0.0000000000257677499392 | $0.000000000025557806027218 | - | - |
| Sep-25 2024 | $0.000000000025557806027218 | $0.000000000025557806027218 | $0.000000000026232237950231 | $0.000000000026164516003057 | $2 | - |
| Sep-24 2024 | $0.000000000026164516003057 | $0.000000000026164516003057 | $0.000000000026475944415153 | $0.000000000026475944415153 | $0 | - |
| Sep-23 2024 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0 | - |
| Sep-22 2024 | $0.000000000025249903602758 | $0.000000000025249903602758 | $0.000000000025444543160987 | $0.000000000025444543160987 | $1 | - |
| Sep-21 2024 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0 | - |
| Sep-20 2024 | $0.000000000024693920703647 | $0.000000000023643407551183 | $0.000000000024827587272009 | $0.000000000023643407551183 | $2 | - |
| Sep-19 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | - | - |
| Sep-18 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023790241660434 | $0.000000000023790241660434 | $1 | - |
| Sep-17 2024 | $0.000000000023790241660434 | $0.000000000023790241660434 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0 | - |
| Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |
| Sep-15 2024 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0 | - |
| Sep-14 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-13 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |