시가총액 $2.13T
0.64%
볼륨 24시간 $129.41B
-8.65%
BTC % 52.81%
0.05%
ETH % 13.56%
-0.36%
코인
28.689
+9
거래소
885
마지막 업데이트
3 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000022286508913392 | $0.000000000022286508913392 | $0.000000000022875084066142 | $0.000000000022875084066142 | $1 | - |
| Sep-03 2024 | $0.000000000022875084066142 | $0.000000000022790129061985 | $0.000000000023061461247782 | $0.000000000022826521639268 | $1 | - |
| Sep-02 2024 | $0.000000000022826521639268 | $0.000000000022436352270227 | $0.000000000022943285810979 | $0.000000000022943285810979 | $1 | - |
| Sep-01 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | - | - |
| Aug-31 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000022943285810979 | - | - |
| Aug-30 2024 | $0.000000000022943285810979 | $0.000000000022943285810979 | $0.000000000023360542337652 | $0.000000000023360542337652 | $1 | - |
| Aug-29 2024 | $0.000000000023360542337652 | $0.000000000023360542337652 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0 | - |
| Aug-28 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
| Aug-27 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
| Aug-26 2024 | $0.000000000023980411624409 | $0.000000000023956461265834 | $0.000000000025258560761054 | $0.000000000025258560761054 | $48 | - |
| Aug-25 2024 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0 | - |
| Aug-24 2024 | $0.000000000025762515785259 | $0.000000000025762515785259 | $0.000000000026334988301212 | $0.000000000026334988301212 | $1 | - |
| Aug-23 2024 | $0.000000000025818477411248 | $0.00000000002541969425165 | $0.000000000025818477411248 | $0.00000000002541969425165 | $18 | - |
| Aug-22 2024 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0 | - |
| Aug-21 2024 | $0.000000000025408420184875 | $0.000000000025408420184875 | $0.00000000002558715045053 | $0.00000000002558715045053 | $3 | - |