시가총액 $2.41T
4.94%
볼륨 24시간 $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0 | - |
Aug-21 2024 | $0.000000000025408420184875 | $0.000000000025408420184875 | $0.00000000002558715045053 | $0.00000000002558715045053 | $3 | - |
Aug-20 2024 | $0.00000000002558715045053 | $0.000000000024237858786715 | $0.000000000025752598974846 | $0.000000000024237858786715 | $11 | - |
Aug-19 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | - | - |
Aug-18 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024431135476615 | $0.000000000024431135476615 | $4 | - |
Aug-17 2024 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | - | - |
Aug-16 2024 | $0.000000000023496358864214 | $0.00000000002330196470637 | $0.000000000023496358864214 | $0.00000000002330196470637 | $2 | - |
Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |
Aug-14 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | - | - |
Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |
Aug-08 2024 | $0.000000000022268232548595 | $0.000000000021520988222639 | $0.000000000022268232548595 | $0.000000000021520988222639 | $1 | - |