시가총액 €2.30T
-1.42%
볼륨 24시간 €129.60B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
코인
28.135
+18
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000023754045275184 | €0.000000000023683314419882 | €0.000000000023897166747148 | €0.000000000023897166747148 | €2 | - |
Jul-17 2024 | €0.000000000023897166747148 | €0.000000000023897166747148 | €0.000000000024113403875775 | €0.000000000023993364702706 | €2 | - |
Jul-16 2024 | €0.000000000023993364702706 | €0.000000000023430703154495 | €0.000000000023993364702706 | €0.000000000023430703154495 | €0 | - |
Jul-15 2024 | €0.000000000023430703154495 | €0.000000000022299559037753 | €0.000000000023430703154495 | €0.000000000022299559037753 | €0 | - |
Jul-14 2024 | €0.000000000022299559037753 | €0.00000000002216170830571 | €0.000000000023419870319508 | €0.000000000023413754965183 | €119 | - |
Jul-13 2024 | €0.000000000023413754965183 | €0.000000000023223173365136 | €0.000000000023480726110835 | €0.000000000023233463148422 | €1 | - |
Jul-12 2024 | €0.000000000023233463148422 | €0.000000000022939251152819 | €0.000000000023714267179696 | €0.000000000023714267179696 | €3 | - |
Jul-11 2024 | €0.000000000023714267179696 | €0.000000000023031450348574 | €0.000000000023714267179696 | €0.000000000023031450348574 | €3 | - |
Jul-10 2024 | €0.000000000023031450348574 | €0.000000000022519782417384 | €0.000000000023031450348574 | €0.000000000022720684991682 | €3 | - |
Jul-09 2024 | €0.000000000022720684991682 | €0.000000000022450731862078 | €0.000000000022720684991682 | €0.000000000022450731862078 | €1 | - |
Jul-08 2024 | €0.000000000022432246323243 | €0.000000000021235130229939 | €0.000000000022667009583297 | €0.000000000022450896449697 | €4 | - |
Jul-07 2024 | €0.000000000022450896449697 | €0.000000000022450896449697 | €0.000000000022450896449697 | €0.000000000022450896449697 | - | - |
Jul-06 2024 | €0.000000000022450896449697 | €0.000000000021954525670936 | €0.000000000022495276374318 | €0.000000000021954525670936 | €1 | - |
Jul-05 2024 | €0.000000000021865645865615 | €0.000000000020585390139104 | €0.000000000024471643239205 | €0.000000000024471643239205 | €1 | - |
Jul-04 2024 | €0.000000000024471643239205 | €0.000000000024274128174288 | €0.000000000024471643239205 | €0.000000000024274128174288 | €0 | - |
Olaf Token (OT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 408일 동안 분석, 07-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9192 EUR.