시가총액 $2.57T
-2.87%
볼륨 24시간 $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000026340650297916 | $0.000000000026340650297916 | $0.000000000026911227394448 | $0.000000000026415362003928 | $1 | - |
| Jul-28 2024 | $0.000000000026333500546083 | $0.000000000026200851011378 | $0.000000000026378436443099 | $0.000000000026200851011378 | $1 | - |
| Jul-27 2024 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | - | - |
| Jul-26 2024 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0 | - |
| Jul-25 2024 | $0.000000000025691807038204 | $0.000000000025691807038204 | $0.000000000026554007551885 | $0.000000000026554007551885 | $1 | - |
| Jul-24 2024 | $0.000000000026554007551885 | $0.000000000026348628342049 | $0.000000000026578450079471 | $0.000000000026348628342049 | $1 | - |
| Jul-23 2024 | $0.000000000026348628342049 | $0.000000000026232120435831 | $0.000000000026891031728181 | $0.000000000026891031728181 | $7 | - |
| Jul-22 2024 | $0.000000000026891031728181 | $0.000000000026891031728181 | $0.000000000027325982671019 | $0.000000000027131808582218 | $6 | - |
| Jul-21 2024 | $0.000000000027131808582218 | $0.000000000026708435599352 | $0.000000000027131808582218 | $0.000000000026746515753266 | $14 | - |
| Jul-20 2024 | $0.000000000026955194055778 | $0.000000000026721566184269 | $0.000000000026955194055778 | $0.000000000026839778218895 | $1 | - |
| Jul-19 2024 | $0.000000000026839778218895 | $0.000000000025587639880648 | $0.000000000026839778218895 | $0.000000000025752344692871 | $6 | - |
| Jul-18 2024 | $0.000000000025842085808512 | $0.000000000025765137532509 | $0.000000000025997788019091 | $0.000000000025997788019091 | $3 | - |
| Jul-17 2024 | $0.000000000025997788019091 | $0.000000000025997788019091 | $0.000000000026233032937093 | $0.00000000002610244201774 | $2 | - |
| Jul-16 2024 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0 | - |
| Jul-15 2024 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0 | - |