시가총액 $2.39T
0.39%
볼륨 24시간 $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
코인
28.862
+32
거래소
885
마지막 업데이트
3 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0 | - |
| Sep-22 2024 | $0.000000000025249903602758 | $0.000000000025249903602758 | $0.000000000025444543160987 | $0.000000000025444543160987 | $1 | - |
| Sep-21 2024 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0 | - |
| Sep-20 2024 | $0.000000000024693920703647 | $0.000000000023643407551183 | $0.000000000024827587272009 | $0.000000000023643407551183 | $2 | - |
| Sep-19 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | - | - |
| Sep-18 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023790241660434 | $0.000000000023790241660434 | $1 | - |
| Sep-17 2024 | $0.000000000023790241660434 | $0.000000000023790241660434 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0 | - |
| Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |
| Sep-15 2024 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0 | - |
| Sep-14 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-13 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-12 2024 | $0.000000000023621325346486 | $0.000000000022514979365568 | $0.00000000002378590590454 | $0.000000000022514979365568 | $3 | - |
| Sep-11 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | - | - |
| Sep-10 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022697790146293 | $0.000000000022697790146293 | $0 | - |
| Sep-09 2024 | $0.000000000022697790146293 | $0.000000000021607065391087 | $0.000000000022697790146293 | $0.000000000021607065391087 | $2 | - |