시가총액 $2.22T
-0.53%
볼륨 24시간 $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
1 분 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000023360542337652 | $0.000000000023360542337652 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0 | - |
| Aug-28 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
| Aug-27 2024 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | $0.000000000023980411624409 | - | - |
| Aug-26 2024 | $0.000000000023980411624409 | $0.000000000023956461265834 | $0.000000000025258560761054 | $0.000000000025258560761054 | $48 | - |
| Aug-25 2024 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0.000000000025841682335791 | $0 | - |
| Aug-24 2024 | $0.000000000025762515785259 | $0.000000000025762515785259 | $0.000000000026334988301212 | $0.000000000026334988301212 | $1 | - |
| Aug-23 2024 | $0.000000000025818477411248 | $0.00000000002541969425165 | $0.000000000025818477411248 | $0.00000000002541969425165 | $18 | - |
| Aug-22 2024 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0 | - |
| Aug-21 2024 | $0.000000000025408420184875 | $0.000000000025408420184875 | $0.00000000002558715045053 | $0.00000000002558715045053 | $3 | - |
| Aug-20 2024 | $0.00000000002558715045053 | $0.000000000024237858786715 | $0.000000000025752598974846 | $0.000000000024237858786715 | $11 | - |
| Aug-19 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | - | - |
| Aug-18 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024431135476615 | $0.000000000024431135476615 | $4 | - |
| Aug-17 2024 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | - | - |
| Aug-16 2024 | $0.000000000023496358864214 | $0.00000000002330196470637 | $0.000000000023496358864214 | $0.00000000002330196470637 | $2 | - |
| Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |