시가총액 $2.22T
0.98%
볼륨 24시간 $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000023496358864214 | $0.00000000002330196470637 | $0.000000000023496358864214 | $0.00000000002330196470637 | $2 | - |
| Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |
| Aug-14 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | - | - |
| Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
| Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
| Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
| Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
| Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |
| Aug-08 2024 | $0.000000000022268232548595 | $0.000000000021520988222639 | $0.000000000022268232548595 | $0.000000000021520988222639 | $1 | - |
| Aug-07 2024 | $0.00000000002158698856347 | $0.00000000002158698856347 | $0.000000000022102650003292 | $0.000000000022102650003292 | $0 | - |
| Aug-06 2024 | $0.000000000022102650003292 | $0.000000000020708219850265 | $0.000000000022144976568265 | $0.000000000020708219850265 | $12 | - |
| Aug-05 2024 | $0.000000000020708219850265 | $0.000000000019280686186918 | $0.000000000022524590902688 | $0.000000000022524590902688 | $25 | - |
| Aug-04 2024 | $0.000000000022877247324373 | $0.000000000022877247324373 | $0.000000000024208140058918 | $0.000000000024208140058918 | $12 | - |
| Aug-03 2024 | $0.000000000024208140058918 | $0.000000000024208140058918 | $0.00000000002577030749029 | $0.00000000002577030749029 | $1 | - |
| Aug-02 2024 | $0.00000000002577030749029 | $0.00000000002577030749029 | $0.000000000026014050372746 | $0.000000000026014050372746 | $2 | - |