시가총액 $3.47T
1.19%
볼륨 24시간 $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
15 초 전에
Okuru (XOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $9.547 | $9.394 | $9.565 | $9.447 | $20,135 | - |
| Jan-13 2025 | $9.395 | $9.297 | $9.576 | $9.576 | $20,474 | - |
| Jan-12 2025 | $9.525 | $9.394 | $9.567 | $9.536 | $20,833 | - |
| Jan-11 2025 | $9.505 | $9.398 | $9.567 | $9.428 | $20,380 | - |
| Jan-10 2025 | $9.479 | $9.300 | $9.479 | $9.413 | $20,355 | - |
| Jan-09 2025 | $9.401 | $9.295 | $9.468 | $9.347 | $20,998 | - |
| Jan-08 2025 | $9.358 | $9.297 | $9.479 | $9.348 | $21,047 | - |
| Jan-07 2025 | $9.298 | $9.298 | $9.581 | $9.464 | $20,366 | - |
| Jan-06 2025 | $9.403 | $9.403 | $9.678 | $9.567 | $20,074 | - |
| Jan-05 2025 | $9.567 | $9.296 | $9.577 | $9.469 | $20,538 | - |
| Jan-04 2025 | $9.519 | $9.299 | $9.577 | $9.468 | $20,534 | - |
| Jan-03 2025 | $9.437 | $9.362 | $9.661 | $9.593 | $21,431 | - |
| Jan-02 2025 | $9.650 | $9.087 | $9.650 | $9.160 | $21,034 | - |
| Jan-01 2025 | $9.161 | $9.091 | $9.240 | $9.240 | $5,377 | - |
| Dec-31 2024 | $9.192 | $9.015 | $9.265 | $9.102 | $20,161 | - |