시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Okratech Token ORT

Okratech Token (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00366222 $0.00365282 $0.00379346 $0.00378081 $451,360 $2,991,009
Oct-03 2025 $0.00378911 $0.00369701 $0.00378911 $0.00376302 $456,485 $3,094,643
Oct-02 2025 $0.00378095 $0.00376282 $0.00382356 $0.00380596 $510,546 $3,087,980
Oct-01 2025 $0.00382765 $0.00378443 $0.00402501 $0.00378443 $522,340 $3,126,120
Sep-30 2025 $0.00379509 $0.0037131 $0.00387104 $0.00378755 $502,149 $3,099,530
Sep-29 2025 $0.00378222 $0.00373842 $0.00397428 $0.00380331 $508,514 $3,089,020
Sep-28 2025 $0.00379385 $0.00370591 $0.00394949 $0.00394949 $436,855 $3,098,517
Sep-27 2025 $0.00382878 $0.00359658 $0.00382878 $0.00360446 $431,226 $3,127,043
Sep-26 2025 $0.00360649 $0.00352234 $0.00366084 $0.00356464 $471,091 $2,945,495
Sep-25 2025 $0.00356527 $0.00356527 $0.00400765 $0.00400716 $564,543 $2,911,834
Sep-24 2025 $0.00401763 $0.00351948 $0.00403994 $0.00351948 $489,214 $3,281,285
Sep-23 2025 $0.00353352 $0.0035041 $0.00357805 $0.00351627 $449,396 $2,885,903
Sep-22 2025 $0.00351962 $0.00349838 $0.00362816 $0.00360994 $441,941 $2,874,549
Sep-21 2025 $0.003603 $0.00354083 $0.00382324 $0.00382324 $524,575 $2,942,647
Sep-20 2025 $0.0037904 $0.00371202 $0.00383443 $0.00374535 $556,354 $3,095,701

Okratech Token (ORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1309일 동안 분석, 06-03-2022일부터.