시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Okratech Token ORT

Okratech Token (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0014992 $0.00139839 $0.00153693 $0.0014449 $408,630 $1,224,426
Oct-24 2025 $0.00144934 $0.00120322 $0.00160074 $0.00160074 $416,365 $1,183,708
Oct-23 2025 $0.00160555 $0.00158698 $0.00197896 $0.00196767 $391,270 $1,311,288
Oct-22 2025 $0.00198117 $0.00198117 $0.00220058 $0.00220058 $406,674 $1,618,065
Oct-21 2025 $0.00221068 $0.00215567 $0.00240272 $0.00240096 $422,623 $1,805,513
Oct-20 2025 $0.0024206 $0.00238852 $0.00257238 $0.00252168 $438,200 $1,976,957
Oct-19 2025 $0.00252874 $0.00252016 $0.00273741 $0.00273741 $438,653 $2,065,276
Oct-18 2025 $0.00274274 $0.00274274 $0.00292015 $0.00292015 $395,031 $2,240,057
Oct-17 2025 $0.00292708 $0.00278393 $0.00307899 $0.00306669 $486,316 $2,390,612
Oct-16 2025 $0.00308256 $0.003054 $0.00338803 $0.00336738 $389,643 $2,517,596
Oct-15 2025 $0.00335506 $0.00314454 $0.00341684 $0.00341684 $449,001 $2,740,148
Oct-14 2025 $0.00345488 $0.00299047 $0.00350784 $0.00300801 $554,536 $2,821,677
Oct-13 2025 $0.00296299 $0.00282403 $0.00296299 $0.00283659 $446,218 $2,419,937
Oct-12 2025 $0.00282642 $0.00273824 $0.00285438 $0.00277335 $430,185 $2,308,394
Oct-11 2025 $0.00279229 $0.00248969 $0.00285542 $0.00263104 $357,315 $2,280,522

Okratech Token (ORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1330일 동안 분석, 06-03-2022일부터.