시가총액 $3.19T
-2.94%
볼륨 24시간 $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
코인
34.087
+13
거래소
885
마지막 업데이트
3 의사록 전에
Oiler Network (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |
| Jan-15 2026 | $0.028665 | $0.028659 | $0.028665 | $0.028659 | - | $1,052,501 |
| Jan-14 2026 | $0.028659 | $0.028659 | $0.028659 | $0.028659 | - | $1,052,264 |
| Jan-13 2026 | $0.028659 | $0.028493 | $0.028659 | $0.028493 | - | $1,052,264 |
| Jan-12 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-11 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-10 2026 | $0.028493 | $0.028493 | $0.028513 | $0.028513 | - | $1,046,159 |
| Jan-09 2026 | $0.028513 | $0.028513 | $0.028513 | $0.028513 | - | $1,046,906 |
| Jan-08 2026 | $0.028513 | $0.028507 | $0.028513 | $0.028507 | - | $1,046,906 |
| Jan-07 2026 | $0.028507 | $0.028507 | $0.028516 | $0.028516 | - | $1,046,680 |
| Jan-06 2026 | $0.028516 | $0.028516 | $0.028687 | $0.028687 | - | $1,047,011 |