시가총액 $2.24T
-3.04%
볼륨 24시간 $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
코인
28.976
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-13 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-12 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-11 2024 | $0.042175 | $0.042175 | $0.042192 | $0.042192 | $32 | - |
Sep-10 2024 | $0.042192 | $0.04218 | $0.042195 | $0.04218 | $40 | - |
Sep-09 2024 | $0.04218 | $0.042143 | $0.04218 | $0.042143 | $189 | - |
Sep-08 2024 | $0.042143 | $0.042143 | $0.042143 | $0.042143 | - | - |
Sep-07 2024 | $0.042143 | $0.042143 | $0.042143 | $0.042143 | - | - |
Sep-06 2024 | $0.042143 | $0.042143 | $0.042143 | $0.042143 | - | - |
Sep-05 2024 | $0.042143 | $0.042143 | $0.042143 | $0.042143 | - | - |