시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
OctoFi OCTO

OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.276231 $0.258926 $0.277471 $0.262914 - $220,420
Aug-17 2025 $0.26333 $0.258964 $0.26333 $0.260445 - $210,126
Aug-16 2025 $0.260445 $0.25544 $0.260445 $0.256742 - $207,823
Aug-15 2025 $0.256742 $0.254596 $0.276957 $0.265887 - $204,869
Aug-14 2025 $0.265887 $0.26587 $0.273881 $0.267746 - $212,166
Aug-13 2025 $0.267753 $0.25528 $0.278194 $0.25528 - $213,655
Aug-12 2025 $0.260756 $0.251823 $0.2729 $0.267379 - $208,071
Aug-11 2025 $0.271181 $0.264825 $0.273521 $0.264825 - $216,390
Aug-10 2025 $0.264557 $0.263894 $0.270975 $0.270975 - $211,105
Aug-09 2025 $0.270667 $0.264516 $0.27485 $0.264516 - $215,980
Aug-08 2025 $0.264516 $0.258616 $0.273179 $0.261176 - $211,071
Aug-07 2025 $0.25891 $0.25825 $0.263217 $0.262356 - $206,599
Aug-06 2025 $0.262441 $0.248924 $0.262608 $0.248924 - $209,416
Aug-05 2025 $0.248924 $0.248924 $0.263437 $0.258122 - $198,630
Aug-04 2025 $0.258178 $0.256837 $0.263225 $0.257671 - $206,015

OctoFi (OCTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1786일 동안 분석, 28-09-2020일부터.