시가총액 $3.17T
-0.56%
볼륨 24시간 $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
4 의사록 전에
OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.18616 | $0.18291 | $0.187513 | $0.186736 | - | $148,548 |
| Dec-24 2025 | $0.186736 | $0.182654 | $0.186739 | $0.184841 | - | $149,007 |
| Dec-23 2025 | $0.184869 | $0.182247 | $0.185906 | $0.182484 | - | $147,517 |
| Dec-22 2025 | $0.182512 | $0.182284 | $0.186315 | $0.182615 | - | $145,637 |
| Dec-21 2025 | $0.182617 | $0.180511 | $0.189435 | $0.180511 | - | $145,721 |
| Dec-20 2025 | $0.180235 | $0.180144 | $0.190234 | $0.180144 | - | $143,820 |
| Dec-19 2025 | $0.180166 | $0.179779 | $0.201303 | $0.182999 | - | $143,764 |
| Dec-18 2025 | $0.182993 | $0.180484 | $0.207747 | $0.183714 | - | $146,020 |
| Dec-17 2025 | $0.183762 | $0.178215 | $0.189762 | $0.179911 | - | $146,634 |
| Dec-16 2025 | $0.179911 | $0.179017 | $0.188542 | $0.187095 | - | $143,561 |
| Dec-15 2025 | $0.179508 | $0.177104 | $0.185795 | $0.177556 | - | $143,240 |
| Dec-14 2025 | $0.177618 | $0.177618 | $0.190816 | $0.188481 | - | $141,731 |
| Dec-13 2025 | $0.188481 | $0.176666 | $0.193284 | $0.176666 | - | $150,399 |
| Dec-12 2025 | $0.176779 | $0.176779 | $0.20028 | $0.185687 | - | $141,062 |
| Dec-11 2025 | $0.185687 | $0.175819 | $0.200852 | $0.178482 | - | $148,170 |