시가총액 $3.13T
-0.57%
볼륨 24시간 $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.234967 | $0.228596 | $0.250092 | $0.2458 | - | $187,493 |
| Apr-28 2025 | $0.249907 | $0.234393 | $0.249966 | $0.244676 | - | $199,414 |
| Apr-27 2025 | $0.244676 | $0.235955 | $0.24994 | $0.239324 | - | $195,240 |
| Apr-26 2025 | $0.243311 | $0.225303 | $0.252618 | $0.233456 | - | $194,151 |
| Apr-25 2025 | $0.237859 | $0.223177 | $0.237859 | $0.228652 | - | $189,801 |
| Apr-24 2025 | $0.228652 | $0.221898 | $0.234321 | $0.225535 | - | $182,454 |
| Apr-23 2025 | $0.225537 | $0.221025 | $0.231375 | $0.221025 | - | $179,968 |
| Apr-22 2025 | $0.222804 | $0.220522 | $0.225319 | $0.221114 | - | $177,787 |
| Apr-21 2025 | $0.221114 | $0.218777 | $0.22822 | $0.219703 | - | $176,439 |
| Apr-20 2025 | $0.219704 | $0.215542 | $0.225326 | $0.223903 | - | $175,314 |
| Apr-19 2025 | $0.217025 | $0.217025 | $0.223784 | $0.222065 | - | $173,176 |
| Apr-18 2025 | $0.219456 | $0.216583 | $0.228288 | $0.217025 | - | $175,116 |
| Apr-17 2025 | $0.221709 | $0.215661 | $0.237284 | $0.226275 | - | $176,914 |
| Apr-16 2025 | $0.238059 | $0.223819 | $0.28001 | $0.249692 | - | $189,960 |
| Apr-15 2025 | $0.23804 | $0.213048 | $0.360992 | $0.213048 | - | $189,945 |