시가총액 $3.90T 5.46%
볼륨 24시간 $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
코인 32.389 +21
거래소 885
마지막 업데이트 44 초 전에
OctoFi OCTO

OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.245374 $0.241572 $0.25424 $0.245518 - $195,797
Jul-09 2025 $0.246153 $0.242566 $0.252065 $0.244019 - $196,419
Jul-08 2025 $0.242193 $0.240904 $0.250913 $0.243403 - $193,259
Jul-07 2025 $0.242485 $0.241996 $0.250173 $0.24467 - $193,492
Jul-06 2025 $0.244421 $0.243803 $0.259172 $0.245038 - $195,037
Jul-05 2025 $0.245655 $0.2401 $0.249852 $0.24331 - $196,022
Jul-04 2025 $0.24331 $0.241173 $0.259335 $0.242736 - $194,150
Jul-03 2025 $0.242736 $0.240054 $0.25269 $0.243176 - $193,692
Jul-02 2025 $0.243644 $0.235887 $0.253768 $0.253768 - $194,417
Jul-01 2025 $0.254656 $0.241381 $0.254656 $0.24164 - $203,204
Jun-30 2025 $0.242309 $0.241046 $0.246513 $0.242301 - $193,351
Jun-29 2025 $0.242357 $0.240878 $0.247347 $0.244636 - $193,390
Jun-28 2025 $0.244636 $0.240825 $0.258621 $0.258621 - $195,209
Jun-27 2025 $0.254185 $0.228091 $0.290813 $0.242362 - $202,828
Jun-26 2025 $0.240975 $0.230559 $0.265193 $0.230559 - $192,287

OctoFi (OCTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1747일 동안 분석, 28-09-2020일부터.