시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
OctoFi OCTO

OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.270358 $0.260122 $0.274272 $0.268552 - $215,734
Oct-24 2025 $0.268552 $0.235683 $0.279976 $0.239694 - $214,292
Oct-23 2025 $0.23961 $0.235529 $0.23961 $0.23598 - $191,198
Oct-22 2025 $0.235981 $0.229289 $0.257542 $0.249308 - $188,302
Oct-21 2025 $0.249307 $0.226054 $0.24933 $0.241095 - $198,936
Oct-20 2025 $0.241105 $0.238242 $0.245343 $0.243769 - $192,391
Oct-19 2025 $0.259428 $0.237741 $0.259463 $0.237741 - $207,012
Oct-18 2025 $0.237741 $0.234482 $0.246188 $0.238887 - $189,706
Oct-17 2025 $0.238887 $0.222124 $0.251982 $0.248114 - $190,621
Oct-16 2025 $0.248113 $0.247871 $0.270077 $0.259314 - $197,983
Oct-15 2025 $0.259317 $0.258963 $0.270957 $0.265252 - $206,923
Oct-14 2025 $0.270677 $0.258465 $0.270677 $0.261553 - $215,988
Oct-13 2025 $0.260344 $0.253466 $0.266747 $0.258958 - $207,743
Oct-12 2025 $0.258897 $0.250231 $0.258897 $0.251315 - $206,588
Oct-11 2025 $0.251315 $0.251135 $0.264986 $0.256856 - $200,538

OctoFi (OCTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1854일 동안 분석, 28-09-2020일부터.