시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.379893 | $0.373169 | $0.379893 | $0.374055 | - | $303,138 |
Oct-19 2024 | $0.373981 | $0.373141 | $0.37432 | $0.373262 | - | $298,420 |
Oct-18 2024 | $0.373316 | $0.37109 | $0.374914 | $0.37109 | - | $297,889 |
Oct-17 2024 | $0.371204 | $0.370077 | $0.373296 | $0.371801 | - | $296,204 |
Oct-16 2024 | $0.37203 | $0.370288 | $0.373501 | $0.370988 | - | $296,863 |
Oct-15 2024 | $0.370619 | $0.368095 | $0.374694 | $0.372297 | - | $295,737 |
Oct-14 2024 | $0.373211 | $0.361695 | $0.373211 | $0.362522 | - | $297,805 |
Oct-13 2024 | $0.362642 | $0.361325 | $0.363617 | $0.363497 | - | $289,372 |
Oct-12 2024 | $0.364046 | $0.361136 | $0.364046 | $0.361223 | - | $290,492 |
Oct-11 2024 | $0.361319 | $0.357788 | $0.362744 | $0.357938 | - | $288,316 |
Oct-10 2024 | $0.357612 | $0.355603 | $0.359074 | $0.357293 | - | $285,358 |
Oct-09 2024 | $0.356831 | $0.35639 | $0.362402 | $0.360958 | - | $284,735 |
Oct-08 2024 | $0.361052 | $0.359964 | $0.361957 | $0.361115 | - | $288,103 |
Oct-07 2024 | $0.360702 | $0.360702 | $0.365428 | $0.361237 | - | $287,824 |
Oct-06 2024 | $0.361078 | $0.359487 | $0.361956 | $0.359487 | - | $288,124 |