시가총액 $2.29T
1.66%
볼륨 24시간 $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
코인
28.541
+18
거래소
885
마지막 업데이트
2 의사록 전에
OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.370031 | $0.368673 | $0.376032 | $0.373 | - | $295,268 |
| Aug-19 2024 | $0.372113 | $0.369818 | $0.373702 | $0.371594 | - | $296,929 |
| Aug-18 2024 | $0.373528 | $0.37121 | $0.375808 | $0.371833 | - | $298,058 |
| Aug-17 2024 | $0.371696 | $0.37058 | $0.372435 | $0.370597 | - | $296,596 |
| Aug-16 2024 | $0.37045 | $0.368728 | $0.37246 | $0.369505 | - | $295,603 |
| Aug-15 2024 | $0.369298 | $0.367066 | $0.375015 | $0.375015 | - | $294,683 |
| Aug-14 2024 | $0.375347 | $0.37376 | $0.380478 | $0.377544 | - | $299,510 |
| Aug-13 2024 | $0.377464 | $0.373164 | $0.378118 | $0.377993 | - | $301,199 |
| Aug-12 2024 | $0.377619 | $0.367134 | $0.377619 | $0.369338 | - | $301,323 |
| Aug-11 2024 | $0.368516 | $0.368242 | $0.376807 | $0.372276 | - | $294,059 |
| Aug-10 2024 | $0.371275 | $0.370769 | $0.373303 | $0.371157 | - | $296,261 |
| Aug-09 2024 | $0.370567 | $0.369196 | $0.377155 | $0.375158 | - | $295,695 |
| Aug-08 2024 | $0.377333 | $0.356135 | $0.377333 | $0.356135 | - | $301,094 |
| Aug-07 2024 | $0.356688 | $0.355091 | $0.366787 | $0.362485 | - | $284,621 |
| Aug-06 2024 | $0.363951 | $0.36166 | $0.36746 | $0.362487 | - | $290,416 |