시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
OctoFi (OCTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.377464 | $0.373164 | $0.378118 | $0.377993 | - | $301,199 |
| Aug-12 2024 | $0.377619 | $0.367134 | $0.377619 | $0.369338 | - | $301,323 |
| Aug-11 2024 | $0.368516 | $0.368242 | $0.376807 | $0.372276 | - | $294,059 |
| Aug-10 2024 | $0.371275 | $0.370769 | $0.373303 | $0.371157 | - | $296,261 |
| Aug-09 2024 | $0.370567 | $0.369196 | $0.377155 | $0.375158 | - | $295,695 |
| Aug-08 2024 | $0.377333 | $0.356135 | $0.377333 | $0.356135 | - | $301,094 |
| Aug-07 2024 | $0.356688 | $0.355091 | $0.366787 | $0.362485 | - | $284,621 |
| Aug-06 2024 | $0.363951 | $0.36166 | $0.36746 | $0.362487 | - | $290,416 |
| Aug-05 2024 | $0.362031 | $0.348439 | $0.374793 | $0.374793 | - | $288,884 |
| Aug-04 2024 | $0.377311 | $0.376616 | $0.389762 | $0.389359 | - | $301,077 |
| Aug-03 2024 | $0.388677 | $0.387005 | $0.395065 | $0.394242 | - | $310,147 |
| Aug-02 2024 | $0.39398 | $0.39398 | $0.407237 | $0.407237 | - | $314,378 |
| Aug-01 2024 | $0.407153 | $0.400119 | $0.409145 | $0.409145 | - | $324,889 |
| Jul-31 2024 | $0.409078 | $0.408621 | $0.414891 | $0.411063 | - | $326,426 |
| Jul-30 2024 | $0.411598 | $0.409752 | $0.416336 | $0.413953 | - | $328,436 |