시가총액 $3.17T
-0.31%
볼륨 24시간 $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.165074 | $0.16385 | $0.166418 | $0.164747 | $42,055 | - |
| Dec-27 2025 | $0.164588 | $0.161507 | $0.165512 | $0.162301 | $53,048 | - |
| Dec-26 2025 | $0.164306 | $0.162184 | $0.16935 | $0.166859 | $141,284 | - |
| Dec-25 2025 | $0.16806 | $0.16806 | $0.172367 | $0.170721 | $1,720,035 | - |
| Dec-24 2025 | $0.170947 | $0.165727 | $0.174113 | $0.167275 | $168,453 | - |
| Dec-23 2025 | $0.174795 | $0.173694 | $0.176559 | $0.176307 | $26,154 | - |
| Dec-22 2025 | $0.17577 | $0.173748 | $0.177778 | $0.175626 | $340,037 | - |
| Dec-21 2025 | $0.176535 | $0.170787 | $0.178147 | $0.178147 | $215,256 | - |
| Dec-20 2025 | $0.176762 | $0.176762 | $0.180655 | $0.180655 | $149,440 | - |
| Dec-19 2025 | $0.180546 | $0.177822 | $0.184386 | $0.178521 | $386,242 | - |
| Dec-18 2025 | $0.179004 | $0.179004 | $0.189708 | $0.180941 | $567,004 | - |
| Dec-17 2025 | $0.18048 | $0.177978 | $0.195056 | $0.193437 | $600,216 | - |
| Dec-16 2025 | $0.193938 | $0.193938 | $0.197837 | $0.197834 | $204,318 | - |
| Dec-15 2025 | $0.196664 | $0.194912 | $0.207641 | $0.206931 | $293,965 | - |
| Dec-14 2025 | $0.206595 | $0.206595 | $0.210401 | $0.2101 | $59,547 | - |