시가총액 $4.48T
1.27%
볼륨 24시간 $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.259453 | $0.256901 | $0.262866 | $0.26257 | $95,771 | - |
| Oct-02 2025 | $0.262583 | $0.255783 | $0.263171 | $0.255906 | $156,630 | - |
| Oct-01 2025 | $0.255435 | $0.234909 | $0.255476 | $0.24001 | $199,776 | - |
| Sep-30 2025 | $0.240878 | $0.237311 | $0.250224 | $0.250224 | $505,619 | - |
| Sep-29 2025 | $0.250873 | $0.24954 | $0.253961 | $0.253546 | $123,363 | - |
| Sep-28 2025 | $0.253239 | $0.247899 | $0.253239 | $0.252335 | $83,163 | - |
| Sep-27 2025 | $0.25408 | $0.251694 | $0.260066 | $0.25868 | $159,833 | - |
| Sep-26 2025 | $0.258543 | $0.245542 | $0.261858 | $0.245678 | $229,952 | - |
| Sep-25 2025 | $0.24549 | $0.242206 | $0.26367 | $0.26367 | $321,741 | - |
| Sep-24 2025 | $0.266448 | $0.256405 | $0.275219 | $0.257868 | $306,295 | - |
| Sep-23 2025 | $0.257355 | $0.257002 | $0.266444 | $0.265657 | $111,127 | - |
| Sep-22 2025 | $0.265577 | $0.264342 | $0.282226 | $0.282226 | $126,372 | - |
| Sep-21 2025 | $0.282582 | $0.281841 | $0.287463 | $0.28707 | $84,425 | - |
| Sep-20 2025 | $0.287521 | $0.286066 | $0.288555 | $0.286752 | $41,033 | - |
| Sep-19 2025 | $0.285687 | $0.285687 | $0.298544 | $0.295005 | $219,211 | - |