시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.67014 | $0.669057 | $0.70501 | $0.70501 | $1,040,511 | - |
| Sep-29 2024 | $0.700688 | $0.685648 | $0.706241 | $0.694528 | $669,741 | - |
| Sep-28 2024 | $0.690965 | $0.685704 | $0.728538 | $0.72604 | $1,438,165 | - |
| Sep-27 2024 | $0.733342 | $0.710218 | $0.739393 | $0.716131 | $1,343,410 | - |
| Sep-26 2024 | $0.71667 | $0.699818 | $0.727913 | $0.709673 | $1,396,089 | - |
| Sep-25 2024 | $0.712908 | $0.712908 | $0.74769 | $0.734486 | $1,122,006 | - |
| Sep-24 2024 | $0.738695 | $0.695311 | $0.74037 | $0.711583 | $1,790,801 | - |
| Sep-23 2024 | $0.711929 | $0.682898 | $0.731098 | $0.682898 | $2,726,913 | - |
| Sep-22 2024 | $0.699401 | $0.67542 | $0.699854 | $0.699124 | $1,736,418 | - |
| Sep-21 2024 | $0.702762 | $0.680522 | $0.716737 | $0.702954 | $1,562,245 | - |
| Sep-20 2024 | $0.703641 | $0.639337 | $0.706684 | $0.643277 | $3,244,971 | - |
| Sep-19 2024 | $0.645343 | $0.626983 | $0.672112 | $0.632256 | $6,020,805 | - |
| Sep-18 2024 | $0.607006 | $0.571969 | $0.607006 | $0.580654 | $1,605,710 | - |
| Sep-17 2024 | $0.582686 | $0.539099 | $0.591328 | $0.547808 | $1,307,850 | - |
| Sep-16 2024 | $0.545286 | $0.544563 | $0.575865 | $0.572743 | $989,791 | - |