시가총액 $3.95T
2.5%
볼륨 24시간 $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
21 초 전에
Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.303829 | $0.214958 | $0.319187 | $0.318181 | $2,339,120 | - |
| Jul-11 2025 | $0.317577 | $0.221318 | $0.33028 | $0.322225 | $2,500,380 | - |
| Jul-10 2025 | $0.318551 | $0.217742 | $0.319128 | $0.30403 | $2,419,245 | - |
| Jul-09 2025 | $0.303189 | $0.29225 | $0.304782 | $0.292534 | $2,456,782 | - |
| Jul-08 2025 | $0.292903 | $0.286526 | $0.296949 | $0.294084 | $2,605,008 | - |
| Jul-07 2025 | $0.292134 | $0.291299 | $0.301495 | $0.29947 | $115,303 | - |
| Jul-06 2025 | $0.299483 | $0.290119 | $0.301211 | $0.294191 | $103,924 | - |
| Jul-05 2025 | $0.296429 | $0.294748 | $0.302995 | $0.302661 | $64,917 | - |
| Jul-04 2025 | $0.302859 | $0.299561 | $0.313192 | $0.31251 | $82,506 | - |
| Jul-03 2025 | $0.314452 | $0.30726 | $0.322095 | $0.30726 | $337,000 | - |
| Jul-02 2025 | $0.308455 | $0.283605 | $0.310788 | $0.283605 | $782,309 | - |
| Jul-01 2025 | $0.282323 | $0.282323 | $0.295932 | $0.295932 | $104,623 | - |
| Jun-30 2025 | $0.295357 | $0.291584 | $0.308829 | $0.308829 | $176,033 | - |
| Jun-29 2025 | $0.310416 | $0.293379 | $0.310416 | $0.296617 | $159,720 | - |
| Jun-28 2025 | $0.297511 | $0.287386 | $0.297511 | $0.291284 | $140,000 | - |