시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.304902 $0.294182 $0.32436 $0.32436 $1,162,988 -
Oct-23 2025 $0.32188 $0.261021 $0.343343 $0.261021 $3,605,114 -
Oct-22 2025 $0.258465 $0.258465 $0.297058 $0.279605 $1,893,930 -
Oct-21 2025 $0.256448 $0.256448 $0.295804 $0.264948 $1,137,424 -
Oct-20 2025 $0.265295 $0.256009 $0.275559 $0.264113 $714,837 -
Oct-19 2025 $0.26544 $0.220431 $0.288405 $0.229247 $2,356,387 -
Oct-18 2025 $0.229291 $0.222706 $0.231463 $0.222706 $491,033 -
Oct-17 2025 $0.221953 $0.220494 $0.242751 $0.240832 $426,695 -
Oct-16 2025 $0.240937 $0.240937 $0.262152 $0.260079 $451,811 -
Oct-15 2025 $0.264054 $0.263407 $0.27862 $0.270596 $941,470 -
Oct-14 2025 $0.271115 $0.247744 $0.273627 $0.269299 $954,627 -
Oct-13 2025 $0.270847 $0.25561 $0.284293 $0.265004 $1,154,766 -
Oct-12 2025 $0.264835 $0.211722 $0.264835 $0.211722 $1,309,896 -
Oct-11 2025 $0.211714 $0.208788 $0.243189 $0.239045 $684,708 -
Oct-10 2025 $0.247413 $0.221041 $0.304443 $0.303462 $2,050,539 -

Ocean Protocol (OCEAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2363일 동안 분석, 07-05-2019일부터.