시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Ocean Protocol (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.521159 | $0.519016 | $0.543856 | $0.529671 | $2,510,173 | - |
| Jul-29 2024 | $0.534341 | $0.534341 | $0.566434 | $0.543014 | $897,521 | - |
| Jul-28 2024 | $0.537049 | $0.537049 | $0.55414 | $0.550219 | $1,358,373 | - |
| Jul-27 2024 | $0.562986 | $0.547162 | $0.577453 | $0.556007 | $974,851 | - |
| Jul-26 2024 | $0.556569 | $0.521572 | $0.557036 | $0.522017 | $736,482 | - |
| Jul-25 2024 | $0.524981 | $0.502083 | $0.526285 | $0.524181 | $1,044,690 | - |
| Jul-24 2024 | $0.525549 | $0.525549 | $0.563831 | $0.561197 | $1,001,639 | - |
| Jul-23 2024 | $0.560062 | $0.557518 | $0.603478 | $0.597479 | $1,189,926 | - |
| Jul-22 2024 | $0.596917 | $0.596917 | $0.636799 | $0.636799 | $805,127 | - |
| Jul-21 2024 | $0.636929 | $0.604617 | $0.640479 | $0.630009 | $1,055,146 | - |
| Jul-20 2024 | $0.630761 | $0.625145 | $0.646177 | $0.638891 | $958,587 | - |
| Jul-19 2024 | $0.637672 | $0.600904 | $0.640752 | $0.611174 | $1,105,334 | - |
| Jul-18 2024 | $0.61501 | $0.600854 | $0.642596 | $0.634366 | $1,530,810 | - |
| Jul-17 2024 | $0.637127 | $0.618806 | $0.664422 | $0.622128 | $3,229,535 | - |
| Jul-16 2024 | $0.612725 | $0.578292 | $0.631424 | $0.611458 | $3,463,806 | - |