시가총액 $2.57T
-1.33%
볼륨 24시간 $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-12 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-11 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-10 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-09 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-08 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-07 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-06 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-05 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
Oct-04 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
Oct-03 2024 | $0.00013088 | $0.00013085 | $0.00013088 | $0.00013085 | $1 | - |
Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |