시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
Observer OBSR

Observer (OBSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00116222 $0.00114743 $0.00116387 $0.00115286 $11,201 $7,330,264
Oct-24 2025 $0.00115624 $0.00115624 $0.0012182 $0.00120707 $53,172 $7,292,558
Oct-23 2025 $0.00116283 $0.00116224 $0.00118976 $0.00116242 $18,950 $7,334,093
Oct-22 2025 $0.00116108 $0.00116005 $0.00118837 $0.00117332 $35,817 $7,323,036
Oct-21 2025 $0.00117816 $0.00115173 $0.00120732 $0.00120732 $35,155 $7,430,813
Oct-20 2025 $0.00120689 $0.00118894 $0.00121249 $0.0012049 $21,428 $7,612,014
Oct-19 2025 $0.00118503 $0.00118402 $0.00121843 $0.00119628 $39,227 $7,474,113
Oct-18 2025 $0.00121247 $0.00119395 $0.00121811 $0.00120482 $41,506 $7,647,169
Oct-17 2025 $0.00121678 $0.00114688 $0.00125174 $0.00125031 $264,993 $7,674,339
Oct-16 2025 $0.00123522 $0.00123522 $0.00130977 $0.00129991 $50,951 $7,790,647
Oct-15 2025 $0.00130472 $0.0012397 $0.00130472 $0.00124605 $41,621 $8,228,987
Oct-14 2025 $0.00124633 $0.00120801 $0.00137416 $0.00137416 $318,595 $7,860,712
Oct-13 2025 $0.00136516 $0.00121753 $0.0013864 $0.00123413 $16,543 $8,610,178
Oct-12 2025 $0.00123139 $0.00119223 $0.00124566 $0.00122733 $42,056 $7,766,489
Oct-11 2025 $0.00143663 $0.00116548 $0.00147242 $0.00119393 $105,552 $9,060,976

Observer (OBSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2401일 동안 분석, 31-03-2019일부터.