시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Observer OBSR

Observer (OBSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00153427 $0.00153176 $0.00158006 $0.00157549 $146,637 $9,523,348
Aug-18 2025 $0.00157779 $0.00155871 $0.001588 $0.00158374 $336,206 $9,793,481
Aug-17 2025 $0.00158737 $0.00155731 $0.00167606 $0.00156332 $2,833,566 $9,852,963
Aug-16 2025 $0.00156174 $0.00155562 $0.00157855 $0.00157533 $79,313 $9,693,906
Aug-15 2025 $0.00158517 $0.00155278 $0.00162713 $0.00160905 $193,037 $9,839,319
Aug-14 2025 $0.00158817 $0.00158427 $0.00164167 $0.0016144 $153,938 $9,857,934
Aug-13 2025 $0.00161598 $0.00160293 $0.00165073 $0.00161153 $88,485 $10,030,551
Aug-12 2025 $0.00160662 $0.00157044 $0.00160862 $0.00157713 $457,181 $9,972,478
Aug-11 2025 $0.00157728 $0.00157665 $0.00160338 $0.00158909 $103,644 $9,790,344
Aug-10 2025 $0.00158437 $0.00157948 $0.00162056 $0.00160192 $101,346 $9,834,327
Aug-09 2025 $0.00159257 $0.00157365 $0.00161852 $0.00157365 $255,489 $9,885,226
Aug-08 2025 $0.00156717 $0.00155798 $0.00158258 $0.0015736 $64,863 $9,727,557
Aug-07 2025 $0.0015691 $0.00156407 $0.00159581 $0.00156848 $99,194 $9,739,582
Aug-06 2025 $0.00158305 $0.0015633 $0.00159266 $0.00157704 $83,591 $9,826,136
Aug-05 2025 $0.00159558 $0.00158806 $0.00163255 $0.00158806 $90,869 $9,903,930

Observer (OBSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2334일 동안 분석, 01-04-2019일부터.