시가총액 $3.98T 2.46%
볼륨 24시간 $267.72B 9.69%
BTC % 59.89% -0.4%
ETH % 9.13% -0.21%
코인 32.401 +3
거래소 885
마지막 업데이트 49 초 전에
Observer OBSR

Observer (OBSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.00167594 $0.00161997 $0.00172853 $0.00172853 $461,944 $10,402,698
Jul-12 2025 $0.00173255 $0.00164317 $0.00174309 $0.00165703 $692,784 $10,754,083
Jul-11 2025 $0.00166222 $0.00163076 $0.00167753 $0.00164419 $690,160 $10,317,545
Jul-10 2025 $0.00163753 $0.00160263 $0.00167483 $0.00161737 $1,027,538 $10,164,301
Jul-09 2025 $0.00161536 $0.00159768 $0.00166723 $0.00164349 $499,575 $10,026,674
Jul-08 2025 $0.00163226 $0.00159271 $0.00166437 $0.00159271 $731,933 $10,131,596
Jul-07 2025 $0.001582 $0.001574 $0.00163666 $0.0016118 $1,017,075 $9,819,634
Jul-06 2025 $0.00160686 $0.00160686 $0.00179501 $0.00172064 $2,324,381 $9,973,957
Jul-05 2025 $0.00173498 $0.00164736 $0.00238984 $0.00174747 $29,786,626 $10,769,207
Jul-04 2025 $0.00181206 $0.00149272 $0.00181206 $0.00151279 $1,779,619 $11,247,603
Jul-03 2025 $0.00151078 $0.00149734 $0.00151801 $0.00150584 $51,843 $9,377,576
Jul-02 2025 $0.00150866 $0.00146621 $0.00151374 $0.00151374 $94,311 $9,364,414
Jul-01 2025 $0.00153007 $0.00149461 $0.00153426 $0.00151863 $73,365 $9,497,272
Jun-30 2025 $0.00150829 $0.00150829 $0.00153708 $0.00152747 $83,157 $9,362,079
Jun-29 2025 $0.00152432 $0.00151845 $0.00154437 $0.00153552 $56,465 $9,461,586

Observer (OBSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2297일 동안 분석, 31-03-2019일부터.