시가총액 $2.36T
-3.15%
볼륨 24시간 $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
코인
34.257
+8
거래소
885
마지막 업데이트
58 초 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00013381 | $0.00013381 | $0.0001377 | $0.0001377 | - | - |
| Feb-22 2026 | $0.0001377 | $0.0001377 | $0.0001377 | $0.0001377 | - | - |
| Feb-21 2026 | $0.0001377 | $0.0001377 | $0.0001377 | $0.0001377 | - | - |
| Feb-20 2026 | $0.0001377 | $0.00013754 | $0.0001377 | $0.00013754 | - | - |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013892 | $0.00013875 | - | - |
| Feb-18 2026 | $0.00013875 | $0.00013875 | $0.0001406 | $0.00013978 | - | - |
| Feb-17 2026 | $0.00013978 | $0.00013863 | $0.00013978 | $0.00013863 | - | - |
| Feb-16 2026 | $0.00013863 | $0.00013863 | $0.00013989 | $0.00013887 | - | - |
| Feb-15 2026 | $0.00013887 | $0.00013887 | $0.00014439 | $0.00014403 | - | - |
| Feb-14 2026 | $0.00014403 | $0.0001419 | $0.00014403 | $0.0001419 | - | - |
| Feb-13 2026 | $0.0001419 | $0.00013705 | $0.0001419 | $0.00013705 | - | - |
| Feb-12 2026 | $0.00013705 | $0.00013705 | $0.00013906 | $0.00013799 | $2 | - |
| Feb-11 2026 | $0.00013799 | $0.00013776 | $0.00014243 | $0.00014243 | - | - |
| Feb-10 2026 | $0.00014243 | $0.00014243 | $0.00014593 | $0.00014593 | - | - |
| Feb-09 2026 | $0.00014593 | $0.00014343 | $0.00014593 | $0.00014567 | - | - |