시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00013613 | $0.00013613 | $0.00014324 | $0.00014324 | - | - |
| Mar-17 2026 | $0.00014324 | $0.00014324 | $0.00014335 | $0.00014335 | - | - |
| Mar-16 2026 | $0.00014335 | $0.00013443 | $0.00014335 | $0.00013443 | - | - |
| Mar-15 2026 | $0.00013443 | $0.00013233 | $0.00013443 | $0.00013233 | $1 | - |
| Mar-14 2026 | $0.00013233 | $0.00013233 | $0.00013328 | $0.00013328 | - | - |
| Mar-13 2026 | $0.00013328 | $0.00013218 | $0.00013521 | $0.00013218 | - | - |
| Mar-12 2026 | $0.00013025 | $0.00013008 | $0.00013027 | $0.00013027 | - | - |
| Mar-11 2026 | $0.00013027 | $0.00013007 | $0.00013027 | $0.00013007 | - | - |
| Mar-10 2026 | $0.00013007 | $0.00012787 | $0.00013032 | $0.00012787 | - | - |
| Mar-09 2026 | $0.00012787 | $0.00012661 | $0.00012787 | $0.00012661 | - | - |
| Mar-08 2026 | $0.00012661 | $0.00012661 | $0.00012773 | $0.00012773 | - | - |
| Mar-07 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Mar-06 2026 | $0.00012773 | $0.00012773 | $0.00013273 | $0.00013273 | - | - |
| Mar-05 2026 | $0.00013273 | $0.00013273 | $0.00013655 | $0.00013655 | - | - |
| Mar-04 2026 | $0.00013655 | $0.00013059 | $0.00013655 | $0.00013059 | - | - |