시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-24 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-23 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-22 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-21 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-20 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-19 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-18 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-17 2025 | $0.00064071 | $0.00064071 | $0.00065143 | $0.00064658 | - | - |
| Oct-16 2025 | $0.00064658 | $0.00064658 | $0.00066594 | $0.00065724 | $5 | - |
| Oct-15 2025 | $0.00065724 | $0.00065724 | $0.00068005 | $0.00067465 | - | - |
| Oct-14 2025 | $0.00067465 | $0.00065697 | $0.00069078 | $0.00069075 | $13 | - |
| Oct-13 2025 | $0.00069044 | $0.00067415 | $0.00069044 | $0.00067415 | - | - |
| Oct-12 2025 | $0.00067415 | $0.0006155 | $0.00067415 | $0.0006155 | - | - |
| Oct-11 2025 | $0.0006155 | $0.00061534 | $0.00063533 | $0.00063533 | - | - |