시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070968 | $0.00070947 | $0.00073416 | $0.00073416 | $6 | - |
| Aug-18 2025 | $0.00073415 | $0.00072529 | $0.00075319 | $0.00075319 | - | - |
| Aug-17 2025 | $0.00075319 | $0.00074146 | $0.00075755 | $0.00074146 | $4 | - |
| Aug-16 2025 | $0.00074146 | $0.0007411 | $0.00074692 | $0.00074645 | - | - |
| Aug-15 2025 | $0.00074411 | $0.00074057 | $0.0007714 | $0.00075826 | $8 | - |
| Aug-14 2025 | $0.00075826 | $0.00075826 | $0.00078046 | $0.00078046 | - | - |
| Aug-13 2025 | $0.00078033 | $0.00073159 | $0.00078033 | $0.00075603 | - | - |
| Aug-12 2025 | $0.0007556 | $0.00068647 | $0.00078187 | $0.00077997 | - | - |
| Aug-11 2025 | $0.00078177 | $0.00075474 | $0.00079376 | $0.00076356 | - | - |
| Aug-10 2025 | $0.00076356 | $0.00071193 | $0.00078181 | $0.00071193 | $37 | - |
| Aug-09 2025 | $0.00071193 | $0.00070901 | $0.00088342 | $0.00082755 | $60 | - |
| Aug-08 2025 | $0.00082763 | $0.00081085 | $0.00083012 | $0.00081186 | - | - |
| Aug-07 2025 | $0.00081163 | $0.00071187 | $0.00081163 | $0.00071189 | $8 | - |
| Aug-06 2025 | $0.00071229 | $0.00071222 | $0.00076127 | $0.00075915 | - | - |
| Aug-05 2025 | $0.00075912 | $0.00075742 | $0.00077126 | $0.00077126 | - | - |