시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
7 초 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00075821 | $0.00075747 | $0.00075821 | $0.00075767 | - | - |
| Oct-03 2025 | $0.00075767 | $0.00075106 | $0.00076225 | $0.00075106 | $5 | - |
| Oct-02 2025 | $0.00075088 | $0.00073364 | $0.00075101 | $0.00073364 | - | - |
| Oct-01 2025 | $0.00073023 | $0.00070828 | $0.00073023 | $0.00070828 | - | - |
| Sep-30 2025 | $0.00070828 | $0.00070828 | $0.00071585 | $0.00071542 | - | - |
| Sep-29 2025 | $0.00071333 | $0.00070028 | $0.00071333 | $0.00070028 | - | - |
| Sep-28 2025 | $0.00070028 | $0.00069001 | $0.00070028 | $0.00069232 | - | - |
| Sep-27 2025 | $0.00069232 | $0.00069163 | $0.00069232 | $0.00069163 | - | - |
| Sep-26 2025 | $0.00069163 | $0.0006759 | $0.00069163 | $0.0006759 | $4 | - |
| Sep-25 2025 | $0.00067858 | $0.00067611 | $0.00071172 | $0.00071172 | - | - |
| Sep-24 2025 | $0.00071172 | $0.00070786 | $0.0007163 | $0.00071586 | - | - |
| Sep-23 2025 | $0.00071586 | $0.00071406 | $0.00071586 | $0.00071406 | - | - |
| Sep-22 2025 | $0.00071389 | $0.00071389 | $0.00075802 | $0.00075802 | - | - |
| Sep-21 2025 | $0.00075813 | $0.00075717 | $0.00075813 | $0.00075717 | $0 | - |
| Sep-20 2025 | $0.00075717 | $0.00075631 | $0.00075717 | $0.00075631 | - | - |