시가총액 $2.64T
0.41%
볼륨 24시간 $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
57 초 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013781 | $0.00013781 | $0.00013789 | $0.00013789 | - | - |
| Apr-07 2026 | $0.00013685 | $0.00013275 | $0.00013685 | $0.00013365 | $2 | - |
| Apr-06 2026 | $0.00013365 | $0.00013203 | $0.00013375 | $0.00013203 | $1 | - |
| Apr-05 2026 | $0.00013203 | $0.00013014 | $0.00013203 | $0.00013014 | $1 | - |
| Apr-04 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-03 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-02 2026 | $0.00013014 | $0.00013014 | $0.00013387 | $0.00013387 | - | - |
| Apr-01 2026 | $0.00013387 | $0.00013209 | $0.00013387 | $0.00013209 | - | - |
| Mar-31 2026 | $0.00013209 | $0.00012998 | $0.00013209 | $0.00012998 | - | - |
| Mar-30 2026 | $0.00012998 | $0.00012665 | $0.00013006 | $0.00012665 | - | - |
| Mar-29 2026 | $0.00012665 | $0.00012665 | $0.00012857 | $0.00012857 | $1 | - |
| Mar-28 2026 | $0.00012857 | $0.00012857 | $0.00012857 | $0.00012857 | - | - |
| Mar-27 2026 | $0.00012857 | $0.00012857 | $0.00013103 | $0.00013103 | - | - |
| Mar-26 2026 | $0.00013103 | $0.00013103 | $0.00013407 | $0.00013391 | - | - |
| Mar-25 2026 | $0.00013391 | $0.00013391 | $0.00013411 | $0.00013411 | - | - |