시가총액 $3.90T
0.05%
볼륨 24시간 $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076539 | $0.00076539 | $0.00076862 | $0.00076801 | - | - |
| Jul-11 2025 | $0.00077047 | $0.00075939 | $0.00079332 | $0.00079332 | $11 | - |
| Jul-10 2025 | $0.00079715 | $0.00075449 | $0.00079718 | $0.0007878 | - | - |
| Jul-09 2025 | $0.00078798 | $0.0007644 | $0.00078798 | $0.00076579 | $8 | - |
| Jul-08 2025 | $0.00076579 | $0.00075431 | $0.00077416 | $0.00075442 | - | - |
| Jul-07 2025 | $0.00075442 | $0.00075442 | $0.00077214 | $0.00076955 | $2 | - |
| Jul-06 2025 | $0.00076955 | $0.00075634 | $0.00076955 | $0.00075784 | - | - |
| Jul-05 2025 | $0.00075784 | $0.00075252 | $0.00075811 | $0.00075252 | $1 | - |
| Jul-04 2025 | $0.00075252 | $0.00075133 | $0.00077674 | $0.0007514 | $4 | - |
| Jul-03 2025 | $0.0007514 | $0.0007495 | $0.0008017 | $0.0008017 | - | - |
| Jul-02 2025 | $0.00080164 | $0.00075186 | $0.00080164 | $0.00075204 | $7 | - |
| Jul-01 2025 | $0.00075212 | $0.00075212 | $0.00077737 | $0.00077449 | $3 | - |
| Jun-30 2025 | $0.00077449 | $0.00076881 | $0.00077589 | $0.00077359 | - | - |
| Jun-29 2025 | $0.00077359 | $0.00071395 | $0.00077359 | $0.00071503 | $2 | - |
| Jun-28 2025 | $0.00071562 | $0.00071401 | $0.00075659 | $0.00075651 | - | - |