시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 4 의사록 전에
Oath OATH

Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.01506 $0.014971 $0.015361 $0.014997 $21 -
Jul-26 2024 $0.014652 $0.014573 $0.014657 $0.014573 $1,455 -
Jul-25 2024 $0.013726 $0.013374 $0.015125 $0.015125 $898 -
Jul-24 2024 $0.015109 $0.015109 $0.016774 $0.016499 $886 -
Jul-23 2024 $0.016476 $0.016403 $0.01706 $0.017009 $346 -
Jul-22 2024 $0.01696 $0.01696 $0.017699 $0.017699 $424 -
Jul-21 2024 $0.017697 $0.016841 $0.017697 $0.017066 $1,057 -
Jul-20 2024 $0.017062 $0.017062 $0.017556 $0.017537 $383 -
Jul-19 2024 $0.017537 $0.016414 $0.017576 $0.016414 $367 -
Jul-18 2024 $0.01642 $0.01642 $0.017715 $0.016555 $2,245 -
Jul-17 2024 $0.016553 $0.0165 $0.017939 $0.017939 $3,801 -
Jul-16 2024 $0.017912 $0.01697 $0.017971 $0.017559 $828 -
Jul-15 2024 $0.017487 $0.016035 $0.017487 $0.016035 $548 -
Jul-14 2024 $0.016035 $0.016023 $0.01693 $0.016892 $3,163 -
Jul-13 2024 $0.016892 $0.01688 $0.017229 $0.016934 $969 -

Oath (OATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 04-03-2022일부터.