시가총액 $2.27T 1.34%
볼륨 24시간 $135.61B -36.91%
BTC % 52.63% 0.45%
ETH % 13.64% 1.1%
코인 28.636 +16
거래소 885
마지막 업데이트 1 분 전에
Oath OATH

Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00928621 $0.00911564 $0.00933677 $0.00932632 $648 -
Aug-27 2024 $0.00953041 $0.0094144 $0.010702 $0.010643 $3,525 -
Aug-26 2024 $0.010588 $0.010586 $0.01165 $0.01165 $124 -
Aug-25 2024 $0.01168 $0.010958 $0.011763 $0.011212 $345 -
Aug-24 2024 $0.011205 $0.010977 $0.011225 $0.011086 $287 -
Aug-23 2024 $0.010995 $0.010826 $0.011087 $0.01085 $1,630 -
Aug-22 2024 $0.010834 $0.010711 $0.010963 $0.01094 $373 -
Aug-21 2024 $0.011225 $0.010457 $0.011322 $0.010474 $1,406 -
Aug-20 2024 $0.010467 $0.010453 $0.010936 $0.010516 $276 -
Aug-19 2024 $0.010515 $0.010514 $0.010613 $0.010613 $21 -
Aug-18 2024 $0.010622 $0.0105 $0.010622 $0.010519 $209 -
Aug-17 2024 $0.010518 $0.010467 $0.010826 $0.010626 $1,873 -
Aug-16 2024 $0.010663 $0.010479 $0.01123 $0.011226 $878 -
Aug-15 2024 $0.011236 $0.010968 $0.011481 $0.011455 $1,032 -
Aug-14 2024 $0.011455 $0.011455 $0.01194 $0.011907 $811 -

Oath (OATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 909일 동안 분석, 04-03-2022일부터.