시가총액 $2.27T
1.34%
볼륨 24시간 $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
코인
28.636
+16
거래소
885
마지막 업데이트
1 분 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00928621 | $0.00911564 | $0.00933677 | $0.00932632 | $648 | - |
| Aug-27 2024 | $0.00953041 | $0.0094144 | $0.010702 | $0.010643 | $3,525 | - |
| Aug-26 2024 | $0.010588 | $0.010586 | $0.01165 | $0.01165 | $124 | - |
| Aug-25 2024 | $0.01168 | $0.010958 | $0.011763 | $0.011212 | $345 | - |
| Aug-24 2024 | $0.011205 | $0.010977 | $0.011225 | $0.011086 | $287 | - |
| Aug-23 2024 | $0.010995 | $0.010826 | $0.011087 | $0.01085 | $1,630 | - |
| Aug-22 2024 | $0.010834 | $0.010711 | $0.010963 | $0.01094 | $373 | - |
| Aug-21 2024 | $0.011225 | $0.010457 | $0.011322 | $0.010474 | $1,406 | - |
| Aug-20 2024 | $0.010467 | $0.010453 | $0.010936 | $0.010516 | $276 | - |
| Aug-19 2024 | $0.010515 | $0.010514 | $0.010613 | $0.010613 | $21 | - |
| Aug-18 2024 | $0.010622 | $0.0105 | $0.010622 | $0.010519 | $209 | - |
| Aug-17 2024 | $0.010518 | $0.010467 | $0.010826 | $0.010626 | $1,873 | - |
| Aug-16 2024 | $0.010663 | $0.010479 | $0.01123 | $0.011226 | $878 | - |
| Aug-15 2024 | $0.011236 | $0.010968 | $0.011481 | $0.011455 | $1,032 | - |
| Aug-14 2024 | $0.011455 | $0.011455 | $0.01194 | $0.011907 | $811 | - |