시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
11 초 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011236 | $0.010968 | $0.011481 | $0.011455 | $1,032 | - |
| Aug-14 2024 | $0.011455 | $0.011455 | $0.01194 | $0.011907 | $811 | - |
| Aug-13 2024 | $0.012016 | $0.011083 | $0.012041 | $0.011334 | $41 | - |
| Aug-12 2024 | $0.011335 | $0.010728 | $0.011568 | $0.010845 | $222 | - |
| Aug-11 2024 | $0.010847 | $0.010847 | $0.011571 | $0.011484 | $940 | - |
| Aug-10 2024 | $0.011689 | $0.011433 | $0.011714 | $0.011469 | $403 | - |
| Aug-09 2024 | $0.011469 | $0.010838 | $0.011564 | $0.010845 | $153 | - |
| Aug-08 2024 | $0.010835 | $0.010283 | $0.010972 | $0.010972 | $767 | - |
| Aug-07 2024 | $0.011077 | $0.011077 | $0.01134 | $0.01134 | $331 | - |
| Aug-06 2024 | $0.01147 | $0.010714 | $0.011482 | $0.010714 | $1,040 | - |
| Aug-05 2024 | $0.010828 | $0.010011 | $0.011885 | $0.011885 | $1,123 | - |
| Aug-04 2024 | $0.012044 | $0.011875 | $0.012373 | $0.012149 | $478 | - |
| Aug-03 2024 | $0.012145 | $0.012145 | $0.013143 | $0.01281 | $280 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013772 | $0.013355 | $51 | - |
| Aug-01 2024 | $0.013339 | $0.012835 | $0.014285 | $0.014285 | $452 | - |