시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 37 초 전에
Oasys OAS

Oasys (OAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.011505 $0.011438 $0.011697 $0.011687 $2,068,427 $54,288,994
Aug-18 2025 $0.011701 $0.011572 $0.011881 $0.011848 $2,010,395 $55,152,422
Aug-17 2025 $0.011871 $0.011789 $0.011927 $0.011849 $1,231,994 $55,886,519
Aug-16 2025 $0.011849 $0.011766 $0.011899 $0.011823 $1,252,407 $55,720,260
Aug-15 2025 $0.01184 $0.011762 $0.012464 $0.011901 $3,174,200 $55,610,504
Aug-14 2025 $0.011856 $0.011829 $0.0125 $0.012435 $2,660,052 $55,621,711
Aug-13 2025 $0.012437 $0.012213 $0.012437 $0.01241 $2,522,711 $58,280,172
Aug-12 2025 $0.012425 $0.011881 $0.012462 $0.012016 $2,428,530 $58,153,611
Aug-11 2025 $0.012039 $0.011967 $0.01218 $0.011967 $1,623,643 $56,281,083
Aug-10 2025 $0.011901 $0.01184 $0.012166 $0.012142 $1,218,941 $55,570,735
Aug-09 2025 $0.012135 $0.011722 $0.012135 $0.011753 $1,130,994 $56,595,104
Aug-08 2025 $0.011752 $0.011667 $0.011851 $0.011851 $1,183,123 $54,742,724
Aug-07 2025 $0.011836 $0.011523 $0.011836 $0.011581 $1,158,159 $55,082,668
Aug-06 2025 $0.011573 $0.011463 $0.011696 $0.011616 $995,452 $53,790,388
Aug-05 2025 $0.011559 $0.011543 $0.01194 $0.01193 $1,199,565 $53,661,995

Oasys (OAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 981일 동안 분석, 13-12-2022일부터.