시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
36 초 전에
Oasys (OAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.029528 | $0.029252 | $0.029733 | $0.029252 | $1,144,027 | $65,712,289 |
| Aug-15 2024 | $0.029174 | $0.02912 | $0.030291 | $0.030197 | $1,256,806 | $64,925,624 |
| Aug-14 2024 | $0.030298 | $0.030028 | $0.030717 | $0.030643 | $1,196,686 | $67,427,751 |
| Aug-13 2024 | $0.030476 | $0.029924 | $0.030986 | $0.030341 | $1,406,814 | $67,823,889 |
| Aug-12 2024 | $0.030539 | $0.029381 | $0.030634 | $0.02951 | $1,346,252 | $67,962,763 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.03193 | $0.031564 | $1,398,155 | $65,262,426 |
| Aug-10 2024 | $0.031426 | $0.030672 | $0.031826 | $0.031372 | $1,392,249 | $69,937,072 |
| Aug-09 2024 | $0.03133 | $0.03096 | $0.031822 | $0.031822 | $1,424,947 | $69,723,529 |
| Aug-08 2024 | $0.030868 | $0.028588 | $0.030868 | $0.028588 | $1,776,019 | $68,695,184 |
| Aug-07 2024 | $0.028523 | $0.028523 | $0.031317 | $0.030199 | $2,041,504 | $63,475,973 |
| Aug-06 2024 | $0.030506 | $0.028196 | $0.030949 | $0.028196 | $2,775,694 | $67,890,368 |
| Aug-05 2024 | $0.028149 | $0.028046 | $0.032909 | $0.032909 | $3,200,131 | $62,644,799 |
| Aug-04 2024 | $0.033759 | $0.033759 | $0.036282 | $0.036282 | $2,139,397 | $75,130,116 |
| Aug-03 2024 | $0.036134 | $0.036134 | $0.037414 | $0.036748 | $1,808,080 | $80,413,580 |
| Aug-02 2024 | $0.03733 | $0.036792 | $0.04031 | $0.040185 | $2,664,082 | $83,076,394 |