시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
46 초 전에
Oasys (OAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.037594 | $0.037557 | $0.038775 | $0.038268 | $2,024,453 | $106,116,978 |
| Sep-15 2024 | $0.038699 | $0.038699 | $0.040767 | $0.040404 | $2,074,727 | $109,064,954 |
| Sep-14 2024 | $0.040943 | $0.039686 | $0.041294 | $0.040766 | $3,065,640 | $115,208,254 |
| Sep-13 2024 | $0.040717 | $0.039697 | $0.041265 | $0.041265 | $3,979,727 | $114,392,838 |
| Sep-12 2024 | $0.041041 | $0.040711 | $0.042481 | $0.042481 | $3,309,370 | $115,122,520 |
| Sep-11 2024 | $0.042658 | $0.042058 | $0.044581 | $0.044581 | $3,419,837 | $119,466,612 |
| Sep-10 2024 | $0.045462 | $0.043328 | $0.046868 | $0.046868 | $10,608,174 | $127,118,328 |
| Sep-09 2024 | $0.042024 | $0.040907 | $0.044993 | $0.042794 | $5,481,994 | $117,316,909 |
| Sep-08 2024 | $0.042032 | $0.040638 | $0.042527 | $0.040638 | $3,031,949 | $117,153,140 |
| Sep-07 2024 | $0.040762 | $0.040744 | $0.042418 | $0.041202 | $2,496,461 | $113,430,730 |
| Sep-06 2024 | $0.040589 | $0.040589 | $0.045125 | $0.042713 | $5,955,000 | $112,767,688 |
| Sep-05 2024 | $0.04223 | $0.03982 | $0.043373 | $0.041923 | $3,887,253 | $117,138,250 |
| Sep-04 2024 | $0.041955 | $0.040854 | $0.043405 | $0.04247 | $5,445,719 | $116,189,726 |
| Sep-03 2024 | $0.040807 | $0.040807 | $0.046289 | $0.045263 | $7,906,352 | $112,828,717 |
| Sep-02 2024 | $0.046401 | $0.03703 | $0.049518 | $0.03703 | $19,750,083 | $128,089,985 |