시가총액 $2.17T
1.7%
볼륨 24시간 $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
0 초 전에
Oasys (OAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.042024 | $0.040907 | $0.044993 | $0.042794 | $5,481,994 | $117,316,909 |
| Sep-08 2024 | $0.042032 | $0.040638 | $0.042527 | $0.040638 | $3,031,949 | $117,153,140 |
| Sep-07 2024 | $0.040762 | $0.040744 | $0.042418 | $0.041202 | $2,496,461 | $113,430,730 |
| Sep-06 2024 | $0.040589 | $0.040589 | $0.045125 | $0.042713 | $5,955,000 | $112,767,688 |
| Sep-05 2024 | $0.04223 | $0.03982 | $0.043373 | $0.041923 | $3,887,253 | $117,138,250 |
| Sep-04 2024 | $0.041955 | $0.040854 | $0.043405 | $0.04247 | $5,445,719 | $116,189,726 |
| Sep-03 2024 | $0.040807 | $0.040807 | $0.046289 | $0.045263 | $7,906,352 | $112,828,717 |
| Sep-02 2024 | $0.046401 | $0.03703 | $0.049518 | $0.03703 | $19,750,083 | $128,089,985 |
| Sep-01 2024 | $0.037381 | $0.037381 | $0.041299 | $0.041299 | $3,455,749 | $103,023,401 |
| Aug-31 2024 | $0.04128 | $0.041031 | $0.045593 | $0.044623 | $4,952,045 | $113,588,038 |
| Aug-30 2024 | $0.04452 | $0.042936 | $0.051591 | $0.050505 | $15,175,982 | $122,303,242 |
| Aug-29 2024 | $0.049445 | $0.036495 | $0.049445 | $0.036495 | $24,168,238 | $110,037,290 |
| Aug-28 2024 | $0.036871 | $0.036871 | $0.04154 | $0.040192 | $6,126,989 | $82,053,761 |
| Aug-27 2024 | $0.038416 | $0.034604 | $0.04779 | $0.034604 | $21,014,542 | $85,493,460 |
| Aug-26 2024 | $0.034786 | $0.034324 | $0.035729 | $0.034954 | $1,926,560 | $77,415,434 |