시가총액 $4.32T 0.61%
볼륨 24시간 $290.98B -13.32%
BTC % 53.66% 0.33%
ETH % 12.54% -1.51%
코인 33.162 +16
거래소 885
마지막 업데이트 2 의사록 전에
Oasis Network ROSE

Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-16 2025 $0.028432 $0.027494 $0.028506 $0.028031 $8,440,496 $210,687,522
Sep-15 2025 $0.027999 $0.027519 $0.030042 $0.02965 $13,904,413 $207,475,181
Sep-14 2025 $0.029476 $0.028143 $0.030001 $0.029911 $21,228,139 $218,422,472
Sep-13 2025 $0.02979 $0.029224 $0.030579 $0.030026 $16,566,128 $220,745,281
Sep-12 2025 $0.030032 $0.027158 $0.030032 $0.027873 $25,573,296 $222,532,835
Sep-11 2025 $0.028057 $0.027062 $0.028057 $0.027705 $11,955,259 $207,897,905
Sep-10 2025 $0.027686 $0.026786 $0.028178 $0.027636 $20,582,625 $205,138,855
Sep-09 2025 $0.027824 $0.025625 $0.029249 $0.02598 $39,963,028 $206,164,333
Sep-08 2025 $0.026038 $0.024342 $0.026405 $0.024407 $15,343,812 $192,922,218
Sep-07 2025 $0.024398 $0.023933 $0.024512 $0.023933 $4,082,970 $180,772,915
Sep-06 2025 $0.023844 $0.023679 $0.024218 $0.0241 $3,964,931 $176,667,504
Sep-05 2025 $0.024139 $0.02364 $0.024633 $0.02364 $5,648,956 $178,845,863
Sep-04 2025 $0.023822 $0.02344 $0.024448 $0.024441 $5,607,007 $176,497,696
Sep-03 2025 $0.024463 $0.023822 $0.024738 $0.024038 $5,778,077 $181,243,201
Sep-02 2025 $0.024085 $0.023552 $0.024198 $0.023552 $5,057,942 $178,436,246

Oasis Network (ROSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1763일 동안 분석, 19-11-2020일부터.