시가총액 $4.03T -3.19%
볼륨 24시간 $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Oasis Network ROSE

Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.016118 $0.015923 $0.01699 $0.016605 $5,287,305 $119,516,145
Oct-27 2025 $0.016612 $0.016612 $0.017761 $0.017434 $4,892,252 $123,180,541
Oct-26 2025 $0.01752 $0.016418 $0.017618 $0.016578 $3,761,510 $129,909,218
Oct-25 2025 $0.016698 $0.016332 $0.016868 $0.016697 $2,670,404 $123,816,983
Oct-24 2025 $0.016688 $0.016143 $0.016728 $0.016588 $3,876,162 $123,739,514
Oct-23 2025 $0.01647 $0.01644 $0.016895 $0.01644 $3,635,313 $122,117,644
Oct-22 2025 $0.016122 $0.015883 $0.01727 $0.017053 $5,997,733 $119,535,783
Oct-21 2025 $0.017333 $0.01723 $0.018649 $0.018085 $6,956,803 $128,514,479
Oct-20 2025 $0.018113 $0.017673 $0.018578 $0.017926 $5,285,910 $134,296,905
Oct-19 2025 $0.01818 $0.01751 $0.018327 $0.017626 $4,242,962 $134,791,764
Oct-18 2025 $0.017625 $0.017472 $0.018261 $0.017583 $3,758,613 $130,673,542
Oct-17 2025 $0.017586 $0.01666 $0.018487 $0.018171 $9,958,984 $130,384,846
Oct-16 2025 $0.018006 $0.017943 $0.019488 $0.018877 $8,874,582 $133,497,455
Oct-15 2025 $0.018985 $0.018963 $0.020694 $0.020189 $7,967,299 $140,751,715
Oct-14 2025 $0.020355 $0.01915 $0.021338 $0.021338 $11,164,945 $150,904,309

Oasis Network (ROSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1805일 동안 분석, 19-11-2020일부터.