시가총액 $2.78T
0.62%
볼륨 24시간 $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
26 초 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01016 | $0.01005 | $0.010318 | $0.010134 | $3,593,935 | $77,111,288 |
| May-01 2026 | $0.010201 | $0.00983812 | $0.010333 | $0.010014 | $4,783,577 | $77,420,359 |
| Apr-30 2026 | $0.00991342 | $0.00971104 | $0.00991342 | $0.00976728 | $2,583,998 | $75,231,566 |
| Apr-29 2026 | $0.00972472 | $0.00958293 | $0.01008 | $0.00988409 | $3,914,836 | $73,798,768 |
| Apr-28 2026 | $0.00987159 | $0.00974513 | $0.00998513 | $0.00995136 | $3,733,310 | $74,912,490 |
| Apr-27 2026 | $0.00993185 | $0.00985931 | $0.010223 | $0.010111 | $4,325,591 | $75,368,984 |
| Apr-26 2026 | $0.010096 | $0.010096 | $0.010299 | $0.010154 | $3,752,130 | $76,618,910 |
| Apr-25 2026 | $0.01022 | $0.010184 | $0.010655 | $0.010593 | $5,694,131 | $77,558,631 |
| Apr-24 2026 | $0.010558 | $0.010558 | $0.011007 | $0.01099 | $4,699,478 | $80,119,879 |
| Apr-23 2026 | $0.010828 | $0.010677 | $0.010896 | $0.010874 | $3,049,420 | $82,170,311 |
| Apr-22 2026 | $0.010988 | $0.010856 | $0.011185 | $0.010931 | $4,554,338 | $83,384,653 |
| Apr-21 2026 | $0.010699 | $0.010634 | $0.011083 | $0.010978 | $4,241,435 | $81,188,927 |
| Apr-20 2026 | $0.010996 | $0.010802 | $0.011129 | $0.010884 | $3,823,731 | $83,440,505 |
| Apr-19 2026 | $0.010788 | $0.010788 | $0.011332 | $0.011071 | $3,977,603 | $81,864,013 |
| Apr-18 2026 | $0.011236 | $0.011169 | $0.011919 | $0.011912 | $5,234,062 | $85,259,839 |