시가총액 $2.49T
-0.13%
볼륨 24시간 $92.04B
-15.43%
BTC % 53.84%
0.09%
ETH % 9.89%
-0.6%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00998389 | $0.00979034 | $0.00998389 | $0.00995503 | $4,221,386 | $75,395,229 |
| Apr-03 2026 | $0.00994697 | $0.00987485 | $0.01008 | $0.00987485 | $3,061,316 | $75,115,537 |
| Apr-02 2026 | $0.00991745 | $0.00974109 | $0.010377 | $0.010299 | $5,562,948 | $74,891,775 |
| Apr-01 2026 | $0.0103 | $0.010205 | $0.01052 | $0.010311 | $3,976,060 | $77,781,701 |
| Mar-31 2026 | $0.010287 | $0.010011 | $0.010372 | $0.010216 | $4,057,785 | $77,682,755 |
| Mar-30 2026 | $0.010126 | $0.010126 | $0.010606 | $0.010266 | $3,526,626 | $76,468,372 |
| Mar-29 2026 | $0.010261 | $0.010113 | $0.01052 | $0.010473 | $2,542,696 | $77,483,716 |
| Mar-28 2026 | $0.010474 | $0.010267 | $0.010708 | $0.010481 | $2,771,896 | $79,090,669 |
| Mar-27 2026 | $0.010473 | $0.010425 | $0.011408 | $0.011171 | $6,021,537 | $79,084,396 |
| Mar-26 2026 | $0.011161 | $0.011003 | $0.011588 | $0.011586 | $4,943,203 | $84,276,283 |
| Mar-25 2026 | $0.011581 | $0.011361 | $0.011635 | $0.011478 | $4,234,607 | $87,447,822 |
| Mar-24 2026 | $0.011477 | $0.011285 | $0.011844 | $0.011647 | $4,948,649 | $86,664,714 |
| Mar-23 2026 | $0.011612 | $0.011083 | $0.011732 | $0.011248 | $5,811,552 | $87,679,619 |
| Mar-22 2026 | $0.011239 | $0.011199 | $0.011681 | $0.011451 | $4,830,622 | $84,863,304 |
| Mar-21 2026 | $0.011469 | $0.011469 | $0.012066 | $0.011977 | $3,467,564 | $86,598,458 |