시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
48 초 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01022 | $0.010184 | $0.010655 | $0.010593 | $5,694,131 | $77,558,631 |
| Apr-24 2026 | $0.010558 | $0.010558 | $0.011007 | $0.01099 | $4,699,478 | $80,119,879 |
| Apr-23 2026 | $0.010828 | $0.010677 | $0.010896 | $0.010874 | $3,049,420 | $82,170,311 |
| Apr-22 2026 | $0.010988 | $0.010856 | $0.011185 | $0.010931 | $4,554,338 | $83,384,653 |
| Apr-21 2026 | $0.010699 | $0.010634 | $0.011083 | $0.010978 | $4,241,435 | $81,188,927 |
| Apr-20 2026 | $0.010996 | $0.010802 | $0.011129 | $0.010884 | $3,823,731 | $83,440,505 |
| Apr-19 2026 | $0.010788 | $0.010788 | $0.011332 | $0.011071 | $3,977,603 | $81,864,013 |
| Apr-18 2026 | $0.011236 | $0.011169 | $0.011919 | $0.011912 | $5,234,062 | $85,259,839 |
| Apr-17 2026 | $0.011976 | $0.011637 | $0.012121 | $0.011753 | $6,890,390 | $90,872,622 |
| Apr-16 2026 | $0.011705 | $0.010635 | $0.011993 | $0.010636 | $18,671,481 | $88,813,988 |
| Apr-15 2026 | $0.010724 | $0.010405 | $0.010817 | $0.010444 | $3,561,406 | $81,373,284 |
| Apr-14 2026 | $0.010376 | $0.010315 | $0.010995 | $0.010987 | $3,694,172 | $78,366,968 |
| Apr-13 2026 | $0.011 | $0.010477 | $0.011 | $0.010604 | $4,763,437 | $83,079,309 |
| Apr-12 2026 | $0.010606 | $0.010605 | $0.011451 | $0.011451 | $8,341,543 | $80,107,129 |
| Apr-11 2026 | $0.011334 | $0.010444 | $0.011712 | $0.01047 | $18,626,672 | $85,603,336 |