시가총액 $3.36T
-0.3%
볼륨 24시간 $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020138 | $0.017965 | $0.020173 | $0.018456 | $18,876,062 | $150,703,346 |
| Nov-18 2025 | $0.018546 | $0.017801 | $0.01893 | $0.018196 | $9,038,899 | $138,791,305 |
| Nov-17 2025 | $0.018066 | $0.017973 | $0.019269 | $0.018731 | $12,852,651 | $135,192,364 |
| Nov-16 2025 | $0.018684 | $0.018343 | $0.019958 | $0.019627 | $12,274,999 | $139,816,608 |
| Nov-15 2025 | $0.020048 | $0.018446 | $0.020442 | $0.018446 | $14,384,460 | $150,019,414 |
| Nov-14 2025 | $0.018233 | $0.018233 | $0.0191 | $0.018983 | $9,223,830 | $136,436,125 |
| Nov-13 2025 | $0.019047 | $0.018592 | $0.02043 | $0.020127 | $12,359,970 | $142,527,905 |
| Nov-12 2025 | $0.02013 | $0.019774 | $0.022376 | $0.02113 | $13,501,860 | $150,629,033 |
| Nov-11 2025 | $0.021626 | $0.020151 | $0.022721 | $0.022087 | $14,583,239 | $161,819,719 |
| Nov-10 2025 | $0.022475 | $0.021537 | $0.023578 | $0.022719 | $20,516,138 | $168,167,195 |
| Nov-09 2025 | $0.022722 | $0.021288 | $0.023679 | $0.022847 | $18,689,172 | $170,014,211 |
| Nov-08 2025 | $0.022776 | $0.021885 | $0.02527 | $0.024365 | $24,517,800 | $170,419,754 |
| Nov-07 2025 | $0.024452 | $0.021412 | $0.025863 | $0.021567 | $86,917,973 | $182,955,412 |
| Nov-06 2025 | $0.021579 | $0.017434 | $0.021627 | $0.017783 | $40,627,298 | $161,454,957 |
| Nov-05 2025 | $0.018157 | $0.016003 | $0.018157 | $0.01646 | $18,833,277 | $135,849,000 |