시가총액 $4.15T 0.39%
볼륨 24시간 $296.76B 4.09%
BTC % 53.45% -0.29%
ETH % 12.53% 0.16%
코인 33.091 +11
거래소 885
마지막 업데이트 3 의사록 전에
Oasis Network ROSE

Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.027824 $0.025625 $0.029249 $0.02598 $39,963,028 $206,164,333
Sep-08 2025 $0.026038 $0.024342 $0.026405 $0.024407 $15,343,812 $192,922,218
Sep-07 2025 $0.024398 $0.023933 $0.024512 $0.023933 $4,082,970 $180,772,915
Sep-06 2025 $0.023844 $0.023679 $0.024218 $0.0241 $3,964,931 $176,667,504
Sep-05 2025 $0.024139 $0.02364 $0.024633 $0.02364 $5,648,956 $178,845,863
Sep-04 2025 $0.023822 $0.02344 $0.024448 $0.024441 $5,607,007 $176,497,696
Sep-03 2025 $0.024463 $0.023822 $0.024738 $0.024038 $5,778,077 $181,243,201
Sep-02 2025 $0.024085 $0.023552 $0.024198 $0.023552 $5,057,942 $178,436,246
Sep-01 2025 $0.023349 $0.023218 $0.024652 $0.024179 $7,780,713 $172,980,031
Aug-31 2025 $0.024793 $0.024793 $0.025682 $0.024915 $4,466,926 $183,680,592
Aug-30 2025 $0.024828 $0.02456 $0.025328 $0.024813 $4,883,457 $183,930,576
Aug-29 2025 $0.024882 $0.024499 $0.026444 $0.026444 $7,795,458 $184,331,866
Aug-28 2025 $0.02632 $0.025359 $0.026379 $0.025533 $7,701,128 $194,983,136
Aug-27 2025 $0.025511 $0.025293 $0.026092 $0.025965 $6,821,947 $188,984,497
Aug-26 2025 $0.026268 $0.024558 $0.026295 $0.024558 $7,694,590 $194,589,734

Oasis Network (ROSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1756일 동안 분석, 19-11-2020일부터.