시가총액 $2.48T
0.14%
볼륨 24시간 $99.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.2%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.010474 | $0.010267 | $0.010708 | $0.010481 | $2,771,896 | $79,090,669 |
| Mar-27 2026 | $0.010473 | $0.010425 | $0.011408 | $0.011171 | $6,021,537 | $79,084,396 |
| Mar-26 2026 | $0.011161 | $0.011003 | $0.011588 | $0.011586 | $4,943,203 | $84,276,283 |
| Mar-25 2026 | $0.011581 | $0.011361 | $0.011635 | $0.011478 | $4,234,607 | $87,447,822 |
| Mar-24 2026 | $0.011477 | $0.011285 | $0.011844 | $0.011647 | $4,948,649 | $86,664,714 |
| Mar-23 2026 | $0.011612 | $0.011083 | $0.011732 | $0.011248 | $5,811,552 | $87,679,619 |
| Mar-22 2026 | $0.011239 | $0.011199 | $0.011681 | $0.011451 | $4,830,622 | $84,863,304 |
| Mar-21 2026 | $0.011469 | $0.011469 | $0.012066 | $0.011977 | $3,467,564 | $86,598,458 |
| Mar-20 2026 | $0.011971 | $0.011768 | $0.012363 | $0.012057 | $3,886,593 | $90,389,871 |
| Mar-19 2026 | $0.012058 | $0.011905 | $0.012532 | $0.012374 | $4,246,227 | $91,045,953 |
| Mar-18 2026 | $0.012374 | $0.012096 | $0.013002 | $0.012773 | $6,220,954 | $93,428,062 |
| Mar-17 2026 | $0.012788 | $0.012776 | $0.013281 | $0.013219 | $7,071,009 | $96,551,878 |
| Mar-16 2026 | $0.013219 | $0.012636 | $0.013424 | $0.012757 | $11,056,708 | $99,804,133 |
| Mar-15 2026 | $0.012708 | $0.012422 | $0.012862 | $0.012585 | $6,257,327 | $95,950,762 |
| Mar-14 2026 | $0.012592 | $0.012316 | $0.012632 | $0.012556 | $4,639,951 | $95,072,211 |