시가총액 $2.22T
-1.12%
볼륨 24시간 $67.22B
-2.18%
BTC % 58.5094%
0.1%
ETH % 10.2385%
-1.48%
코인
34.665
거래소
204
실시간
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oasis Network (ROSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,065 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.00572 | $0.00568 | $0.00587 | $0.00577 | $388,633 | $45,340,083 |
| Jul-14 2026 | $0.00576 | $0.00552 | $0.0058 | $0.00553 | $409,202 | $45,656,624 |
| Jul-13 2026 | $0.00551 | $0.00547 | $0.00577 | $0.00569 | $416,284 | $43,674,479 |
| Jul-12 2026 | $0.00566 | $0.00566 | $0.00585 | $0.00581 | $266,508 | $44,861,298 |
| Jul-11 2026 | $0.00582 | $0.00581 | $0.00603 | $0.00584 | $335,004 | $46,129,462 |
| Jul-10 2026 | $0.00584 | $0.00573 | $0.00599 | $0.00574 | $660,698 | $46,287,983 |
| Jul-09 2026 | $0.00574 | $0.00563 | $0.0059 | $0.00566 | $417,486 | $45,495,380 |
| Jul-08 2026 | $0.00566 | $0.0056 | $0.00583 | $0.00578 | $484,087 | $44,860,763 |
| Jul-07 2026 | $0.00579 | $0.00576 | $0.00607 | $0.00603 | $412,492 | $45,890,585 |
| Jul-06 2026 | $0.00603 | $0.00582 | $0.00613 | $0.00606 | $445,837 | $47,792,237 |
| Jul-05 2026 | $0.00607 | $0.00591 | $0.00613 | $0.00609 | $342,520 | $47,626,559 |
| Jul-04 2026 | $0.00609 | $0.00604 | $0.00623 | $0.00618 | $580,477 | $47,782,912 |
| Jul-03 2026 | $0.00617 | $0.00579 | $0.00626 | $0.00581 | $882,337 | $48,410,028 |
| Jul-02 2026 | $0.00582 | $0.00568 | $0.00592 | $0.0057 | $554,276 | $45,663,386 |
| Jul-01 2026 | $0.0057 | $0.0055 | $0.00581 | $0.00557 | $516,832 | $44,721,376 |