시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.02669 | $0.026171 | $0.027814 | $0.027454 | $11,220,760 | $197,694,829 |
| Aug-18 2025 | $0.027748 | $0.027053 | $0.02924 | $0.02924 | $12,399,604 | $205,523,006 |
| Aug-17 2025 | $0.029573 | $0.028729 | $0.030335 | $0.028877 | $11,376,779 | $219,041,542 |
| Aug-16 2025 | $0.028816 | $0.027659 | $0.029037 | $0.027774 | $9,442,891 | $213,428,802 |
| Aug-15 2025 | $0.027685 | $0.026735 | $0.029597 | $0.027557 | $12,207,644 | $205,049,924 |
| Aug-14 2025 | $0.027539 | $0.027071 | $0.032135 | $0.031887 | $21,931,512 | $203,962,556 |
| Aug-13 2025 | $0.031911 | $0.028406 | $0.032263 | $0.029088 | $19,374,376 | $236,342,394 |
| Aug-12 2025 | $0.028764 | $0.026617 | $0.029128 | $0.02712 | $10,479,139 | $213,033,904 |
| Aug-11 2025 | $0.027225 | $0.027225 | $0.030415 | $0.029496 | $12,604,097 | $201,632,231 |
| Aug-10 2025 | $0.029637 | $0.028919 | $0.030939 | $0.030084 | $12,907,588 | $219,491,945 |
| Aug-09 2025 | $0.030014 | $0.028311 | $0.03028 | $0.028311 | $11,240,097 | $222,276,298 |
| Aug-08 2025 | $0.028435 | $0.027158 | $0.028435 | $0.027158 | $13,711,688 | $210,577,360 |
| Aug-07 2025 | $0.02705 | $0.025095 | $0.02705 | $0.025255 | $9,980,348 | $200,317,483 |
| Aug-06 2025 | $0.025288 | $0.024074 | $0.025525 | $0.024614 | $6,099,341 | $187,266,177 |
| Aug-05 2025 | $0.02432 | $0.02432 | $0.025866 | $0.025774 | $7,929,827 | $180,099,154 |