시가총액 $4.51T 1.59%
볼륨 24시간 $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
코인 33.369 +15
거래소 885
마지막 업데이트 2 의사록 전에
Oasis Network ROSE

Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.025472 $0.025262 $0.02702 $0.026937 $9,190,486 $188,814,313
Oct-06 2025 $0.026999 $0.025781 $0.027502 $0.025781 $8,642,402 $200,135,250
Oct-05 2025 $0.025965 $0.025742 $0.027257 $0.025922 $8,878,780 $192,465,749
Oct-04 2025 $0.025966 $0.025608 $0.027394 $0.027394 $8,075,215 $192,473,470
Oct-03 2025 $0.027424 $0.026564 $0.027581 $0.026913 $7,999,760 $203,273,866
Oct-02 2025 $0.027136 $0.026417 $0.027418 $0.026614 $8,374,017 $201,134,931
Oct-01 2025 $0.026321 $0.024695 $0.026831 $0.024782 $9,891,665 $195,095,770
Sep-30 2025 $0.024539 $0.024283 $0.02525 $0.02525 $5,257,004 $181,882,390
Sep-29 2025 $0.025421 $0.025154 $0.025973 $0.025973 $5,441,721 $188,415,054
Sep-28 2025 $0.026082 $0.025024 $0.026082 $0.02537 $4,399,545 $193,316,120
Sep-27 2025 $0.025552 $0.025269 $0.025733 $0.025575 $3,490,242 $189,381,761
Sep-26 2025 $0.025543 $0.02426 $0.025849 $0.02426 $7,860,559 $189,310,971
Sep-25 2025 $0.024267 $0.023844 $0.025976 $0.025976 $10,855,691 $179,849,671
Sep-24 2025 $0.026019 $0.0259 $0.026791 $0.026415 $8,240,810 $192,829,499
Sep-23 2025 $0.026582 $0.025878 $0.027385 $0.026784 $9,883,152 $197,006,538

Oasis Network (ROSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1784일 동안 분석, 19-11-2020일부터.