시가총액 $2.59T
-2.56%
볼륨 24시간 $221.87B
-36.8%
BTC % 54.72%
-0.38%
ETH % 9.66%
-0.82%
코인
34.309
+2
거래소
885
마지막 업데이트
1 분 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.012245 | $0.011785 | $0.012399 | $0.012063 | $12,726,061 | $92,439,623 |
| Mar-03 2026 | $0.012028 | $0.011397 | $0.012053 | $0.011587 | $9,150,115 | $90,802,256 |
| Mar-02 2026 | $0.011663 | $0.010922 | $0.01186 | $0.011077 | $9,503,076 | $88,047,061 |
| Mar-01 2026 | $0.011095 | $0.010905 | $0.012137 | $0.011787 | $9,671,155 | $83,757,938 |
| Feb-28 2026 | $0.011783 | $0.010962 | $0.012386 | $0.012382 | $13,052,133 | $88,952,347 |
| Feb-27 2026 | $0.0124 | $0.01221 | $0.013484 | $0.012818 | $9,924,408 | $93,609,595 |
| Feb-26 2026 | $0.012798 | $0.012358 | $0.013108 | $0.012863 | $8,722,765 | $96,606,614 |
| Feb-25 2026 | $0.012837 | $0.012374 | $0.013387 | $0.012416 | $11,832,734 | $96,904,579 |
| Feb-24 2026 | $0.012444 | $0.011829 | $0.012871 | $0.012258 | $8,448,306 | $93,931,758 |
| Feb-23 2026 | $0.01224 | $0.011803 | $0.01275 | $0.01275 | $9,040,374 | $92,395,364 |
| Feb-22 2026 | $0.01276 | $0.012603 | $0.013608 | $0.013273 | $7,115,654 | $96,317,155 |
| Feb-21 2026 | $0.01327 | $0.013121 | $0.01398 | $0.013196 | $10,650,652 | $100,163,042 |
| Feb-20 2026 | $0.013197 | $0.012378 | $0.013252 | $0.012378 | $12,064,407 | $99,617,636 |
| Feb-19 2026 | $0.012349 | $0.012197 | $0.013721 | $0.013459 | $11,675,011 | $93,210,658 |
| Feb-18 2026 | $0.013495 | $0.012573 | $0.01437 | $0.012697 | $23,557,759 | $101,859,232 |