시가총액 $3.48T
-0.55%
볼륨 24시간 $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
코인
33.669
+8
거래소
885
마지막 업데이트
5 초 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046244 | $0.045894 | $0.047085 | $0.046906 | $3,227,887 | $37,978,242 |
| Nov-13 2025 | $0.047 | $0.043359 | $0.047318 | $0.043359 | $2,817,426 | $38,598,668 |
| Nov-12 2025 | $0.045627 | $0.0439 | $0.047144 | $0.0439 | $1,651,459 | $37,471,648 |
| Nov-11 2025 | $0.04594 | $0.045825 | $0.047788 | $0.047553 | $1,864,440 | $37,728,230 |
| Nov-10 2025 | $0.047415 | $0.044337 | $0.048372 | $0.047433 | $1,852,933 | $38,939,443 |
| Nov-09 2025 | $0.047366 | $0.04391 | $0.047562 | $0.04742 | $1,410,313 | $38,899,600 |
| Nov-08 2025 | $0.047356 | $0.044755 | $0.048255 | $0.046189 | $1,552,113 | $38,891,351 |
| Nov-07 2025 | $0.046965 | $0.040768 | $0.046965 | $0.040794 | $2,506,217 | $38,570,027 |
| Nov-06 2025 | $0.041093 | $0.041093 | $0.042606 | $0.041776 | $2,067,927 | $33,747,507 |
| Nov-05 2025 | $0.041387 | $0.041145 | $0.043757 | $0.041285 | $2,855,484 | $33,988,969 |
| Nov-04 2025 | $0.04101 | $0.04009 | $0.046014 | $0.046014 | $3,334,012 | $33,680,020 |
| Nov-03 2025 | $0.045834 | $0.045213 | $0.047024 | $0.045305 | $2,577,564 | $37,641,487 |
| Nov-02 2025 | $0.046808 | $0.043248 | $0.047603 | $0.043391 | $1,501,591 | $38,441,546 |
| Nov-01 2025 | $0.043646 | $0.042501 | $0.044018 | $0.043636 | $1,308,597 | $35,844,753 |
| Oct-31 2025 | $0.042608 | $0.041084 | $0.045013 | $0.04481 | $2,063,315 | $34,991,634 |