시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 23 초 전에
NYM NYM

NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.051368 $0.05132 $0.055853 $0.055853 $3,006,894 $42,077,554
Oct-02 2025 $0.055567 $0.04885 $0.05691 $0.05691 $3,292,581 $45,516,409
Oct-01 2025 $0.053694 $0.047514 $0.059237 $0.049794 $3,108,857 $43,982,371
Sep-30 2025 $0.049638 $0.049638 $0.050931 $0.050569 $2,296,286 $40,660,075
Sep-29 2025 $0.050487 $0.047373 $0.050487 $0.047543 $3,205,802 $41,254,300
Sep-28 2025 $0.047902 $0.045503 $0.048489 $0.048477 $1,476,062 $39,141,886
Sep-27 2025 $0.048478 $0.046126 $0.048478 $0.047618 $1,358,080 $39,612,677
Sep-26 2025 $0.047615 $0.046449 $0.04762 $0.047222 $2,410,035 $38,907,549
Sep-25 2025 $0.047709 $0.04633 $0.047936 $0.047936 $2,717,466 $38,984,495
Sep-24 2025 $0.046537 $0.046192 $0.04776 $0.046499 $1,915,107 $38,026,320
Sep-23 2025 $0.046494 $0.0462 $0.047907 $0.047446 $2,143,649 $37,991,064
Sep-22 2025 $0.047445 $0.046535 $0.050346 $0.050346 $2,687,209 $38,768,711
Sep-21 2025 $0.047558 $0.047526 $0.051171 $0.047726 $1,297,782 $38,860,479
Sep-20 2025 $0.047859 $0.047859 $0.051321 $0.050381 $1,250,638 $39,106,685
Sep-19 2025 $0.050403 $0.044455 $0.050559 $0.048182 $1,814,582 $41,185,786

NYM (NYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1267일 동안 분석, 16-04-2022일부터.