시가총액 $2.51T
-2.53%
볼륨 24시간 $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
53 초 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.025958 | $0.025808 | $0.028716 | $0.025836 | $941,184 | $21,479,907 |
| Feb-20 2026 | $0.025774 | $0.025531 | $0.028412 | $0.02567 | $1,235,160 | $21,327,025 |
| Feb-19 2026 | $0.025784 | $0.023883 | $0.030594 | $0.024129 | $1,181,235 | $21,335,682 |
| Feb-18 2026 | $0.02448 | $0.024047 | $0.026214 | $0.025628 | $1,278,608 | $20,256,353 |
| Feb-17 2026 | $0.025769 | $0.025249 | $0.026041 | $0.025553 | $1,367,350 | $21,322,960 |
| Feb-16 2026 | $0.02562 | $0.025461 | $0.026173 | $0.026169 | $1,223,342 | $21,200,212 |
| Feb-15 2026 | $0.02615 | $0.02506 | $0.03042 | $0.025076 | $1,430,545 | $21,638,330 |
| Feb-14 2026 | $0.025106 | $0.02499 | $0.025184 | $0.025058 | $1,191,436 | $20,774,795 |
| Feb-13 2026 | $0.025072 | $0.02499 | $0.027849 | $0.025084 | $1,166,496 | $20,746,438 |
| Feb-12 2026 | $0.025097 | $0.02487 | $0.025478 | $0.025467 | $1,170,165 | $20,767,385 |
| Feb-11 2026 | $0.025527 | $0.025276 | $0.025649 | $0.025649 | $1,339,942 | $21,123,300 |
| Feb-10 2026 | $0.02556 | $0.024953 | $0.02556 | $0.02499 | $1,193,940 | $21,150,034 |
| Feb-09 2026 | $0.025004 | $0.024657 | $0.025026 | $0.024689 | $1,404,696 | $20,689,970 |
| Feb-08 2026 | $0.024869 | $0.024103 | $0.025394 | $0.024103 | $1,106,144 | $20,578,794 |
| Feb-07 2026 | $0.024202 | $0.023698 | $0.025222 | $0.025 | $1,161,589 | $20,026,903 |