시가총액 $2.66T
-0.81%
볼륨 24시간 $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
28 초 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.023809 | $0.022711 | $0.024372 | $0.022741 | $1,461,283 | $19,749,189 |
| Mar-12 2026 | $0.022742 | $0.022565 | $0.022751 | $0.02272 | $1,141,770 | $18,864,028 |
| Mar-11 2026 | $0.022762 | $0.022677 | $0.023083 | $0.023083 | $1,168,682 | $18,880,400 |
| Mar-10 2026 | $0.022875 | $0.022875 | $0.023543 | $0.023519 | $1,442,444 | $18,974,413 |
| Mar-09 2026 | $0.022718 | $0.0227 | $0.022961 | $0.022801 | $1,346,481 | $18,843,579 |
| Mar-08 2026 | $0.022956 | $0.022735 | $0.022982 | $0.022947 | $1,324,617 | $19,041,452 |
| Mar-07 2026 | $0.022893 | $0.022749 | $0.022996 | $0.022995 | $1,043,941 | $18,988,906 |
| Mar-06 2026 | $0.022883 | $0.022883 | $0.023381 | $0.02338 | $1,185,119 | $18,980,980 |
| Mar-05 2026 | $0.023388 | $0.023282 | $0.023702 | $0.023675 | $1,088,945 | $19,399,563 |
| Mar-04 2026 | $0.023744 | $0.02369 | $0.025331 | $0.025312 | $1,605,948 | $19,694,930 |
| Mar-03 2026 | $0.025312 | $0.025312 | $0.026339 | $0.026339 | $1,297,552 | $20,995,790 |
| Mar-02 2026 | $0.026352 | $0.026159 | $0.026624 | $0.026542 | $1,541,052 | $21,858,091 |
| Mar-01 2026 | $0.026387 | $0.026109 | $0.026957 | $0.026679 | $1,336,888 | $21,886,848 |
| Feb-28 2026 | $0.026661 | $0.026012 | $0.026719 | $0.026317 | $1,197,776 | $22,114,123 |
| Feb-27 2026 | $0.026415 | $0.026029 | $0.026856 | $0.026658 | $2,438,034 | $21,910,335 |