시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.036111 | $0.034626 | $0.03776 | $0.034683 | $2,404,387 | $29,806,795 |
| Jan-07 2026 | $0.034878 | $0.033867 | $0.036678 | $0.034273 | $2,171,986 | $28,789,234 |
| Jan-06 2026 | $0.034259 | $0.03303 | $0.036256 | $0.034527 | $2,557,887 | $28,278,038 |
| Jan-05 2026 | $0.034528 | $0.034528 | $0.037144 | $0.036244 | $2,475,957 | $28,499,984 |
| Jan-04 2026 | $0.036211 | $0.036211 | $0.037364 | $0.036995 | $1,547,822 | $29,888,973 |
| Jan-03 2026 | $0.037065 | $0.037065 | $0.039152 | $0.03745 | $1,601,126 | $30,594,437 |
| Jan-02 2026 | $0.037873 | $0.037873 | $0.040691 | $0.040691 | $2,438,046 | $31,260,838 |
| Jan-01 2026 | $0.039107 | $0.037417 | $0.039238 | $0.038677 | $1,275,384 | $32,279,752 |
| Dec-31 2025 | $0.038757 | $0.037544 | $0.0395 | $0.038113 | $2,047,097 | $31,990,837 |
| Dec-30 2025 | $0.038118 | $0.038049 | $0.038784 | $0.038774 | $1,979,250 | $31,463,182 |
| Dec-29 2025 | $0.03877 | $0.038611 | $0.040273 | $0.040257 | $2,428,959 | $32,001,573 |
| Dec-28 2025 | $0.04012 | $0.039983 | $0.040285 | $0.040155 | $1,154,219 | $33,031,580 |
| Dec-27 2025 | $0.040229 | $0.039716 | $0.040673 | $0.040197 | $1,199,306 | $33,121,696 |
| Dec-26 2025 | $0.040275 | $0.03997 | $0.04036 | $0.03997 | $2,068,648 | $33,159,655 |
| Dec-25 2025 | $0.040064 | $0.040003 | $0.040284 | $0.040147 | $1,251,058 | $32,985,508 |