시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
1 분 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.040734 | $0.039967 | $0.045168 | $0.045045 | $2,104,236 | $33,537,419 |
| Dec-15 2025 | $0.045228 | $0.043804 | $0.047011 | $0.043845 | $2,041,708 | $37,237,694 |
| Dec-14 2025 | $0.043871 | $0.043856 | $0.047376 | $0.046115 | $1,544,086 | $36,120,014 |
| Dec-13 2025 | $0.048086 | $0.044379 | $0.048226 | $0.048219 | $1,366,605 | $39,590,393 |
| Dec-12 2025 | $0.04815 | $0.044928 | $0.049019 | $0.04889 | $2,265,335 | $39,643,141 |
| Dec-11 2025 | $0.048752 | $0.044835 | $0.04944 | $0.049237 | $2,533,443 | $40,138,628 |
| Dec-10 2025 | $0.049239 | $0.044853 | $0.049616 | $0.049105 | $2,328,723 | $40,539,482 |
| Dec-09 2025 | $0.04752 | $0.044993 | $0.049552 | $0.045619 | $2,403,618 | $39,124,259 |
| Dec-08 2025 | $0.048098 | $0.044884 | $0.0499 | $0.047143 | $2,239,919 | $39,599,972 |
| Dec-07 2025 | $0.049026 | $0.044618 | $0.049225 | $0.04897 | $1,688,669 | $40,364,239 |
| Dec-06 2025 | $0.048744 | $0.044647 | $0.049343 | $0.047824 | $1,326,046 | $40,132,273 |
| Dec-05 2025 | $0.049317 | $0.044746 | $0.049646 | $0.049646 | $2,182,224 | $40,603,707 |
| Dec-04 2025 | $0.049806 | $0.048125 | $0.050035 | $0.048149 | $2,652,564 | $41,006,763 |
| Dec-03 2025 | $0.047782 | $0.046419 | $0.047831 | $0.047358 | $3,890,750 | $39,340,154 |
| Dec-02 2025 | $0.046695 | $0.043626 | $0.046697 | $0.043917 | $3,892,948 | $38,445,458 |