시가총액 $2.62T 1.48%
볼륨 24시간 $128.44B -15.25%
BTC % 51.77% -0.03%
ETH % 15.28% 0.85%
코인 28.281 +10
거래소 885
마지막 업데이트 9 초 전에
NYM NYM

NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.106097 $0.106097 $0.107437 $0.107403 $1,389,520 $84,326,607
Jul-27 2024 $0.107343 $0.106481 $0.109601 $0.10652 $1,574,501 $85,317,160
Jul-26 2024 $0.106469 $0.104727 $0.106618 $0.105031 $1,582,416 $84,622,661
Jul-25 2024 $0.1052 $0.102635 $0.106117 $0.106117 $1,852,069 $83,614,000
Jul-24 2024 $0.10624 $0.10624 $0.108247 $0.107762 $1,757,546 $84,440,738
Jul-23 2024 $0.107304 $0.106809 $0.108268 $0.107425 $2,067,614 $85,286,067
Jul-22 2024 $0.107326 $0.102724 $0.107655 $0.10273 $1,972,664 $85,303,527
Jul-21 2024 $0.102502 $0.10204 $0.102502 $0.102334 $1,556,066 $81,469,050
Jul-20 2024 $0.102337 $0.102337 $0.103141 $0.102809 $1,477,132 $81,338,407
Jul-19 2024 $0.102485 $0.10116 $0.105915 $0.105907 $1,843,699 $81,455,944
Jul-18 2024 $0.105806 $0.105624 $0.106817 $0.106576 $1,692,557 $84,095,268
Jul-17 2024 $0.106316 $0.105871 $0.110413 $0.110413 $1,961,165 $84,500,438
Jul-16 2024 $0.110115 $0.109839 $0.112719 $0.110497 $2,536,933 $87,520,087
Jul-15 2024 $0.110061 $0.108922 $0.110497 $0.108943 $1,962,565 $87,477,601
Jul-14 2024 $0.109534 $0.108025 $0.109534 $0.108025 $1,582,188 $87,058,228

NYM (NYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 835일 동안 분석, 16-04-2022일부터.