시가총액 $2.12T
-3.93%
볼륨 24시간 $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
코인
28.681
+6
거래소
885
마지막 업데이트
39 초 전에
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.07833 | $0.078304 | $0.078956 | $0.078951 | $872,708 | $62,427,761 |
| Sep-02 2024 | $0.078955 | $0.078955 | $0.079974 | $0.079974 | $795,358 | $62,925,841 |
| Sep-01 2024 | $0.080297 | $0.080169 | $0.080963 | $0.080963 | $821,835 | $63,995,430 |
| Aug-31 2024 | $0.080753 | $0.07978 | $0.08098 | $0.079911 | $883,043 | $64,359,161 |
| Aug-30 2024 | $0.079933 | $0.079928 | $0.080733 | $0.080733 | $816,658 | $63,705,572 |
| Aug-29 2024 | $0.080925 | $0.080925 | $0.081869 | $0.081869 | $862,029 | $64,496,265 |
| Aug-28 2024 | $0.081755 | $0.080154 | $0.081757 | $0.080743 | $873,977 | $65,156,979 |
| Aug-27 2024 | $0.080865 | $0.080865 | $0.082605 | $0.082605 | $868,190 | $64,447,724 |
| Aug-26 2024 | $0.082623 | $0.081601 | $0.083165 | $0.081656 | $914,391 | $65,848,741 |
| Aug-25 2024 | $0.081992 | $0.081386 | $0.082406 | $0.082404 | $894,270 | $65,346,619 |
| Aug-24 2024 | $0.082414 | $0.081452 | $0.083779 | $0.083779 | $1,156,559 | $65,682,871 |
| Aug-23 2024 | $0.083562 | $0.083562 | $0.084932 | $0.084045 | $1,182,172 | $66,597,855 |
| Aug-22 2024 | $0.08393 | $0.0805 | $0.084502 | $0.082402 | $1,335,223 | $66,890,479 |
| Aug-21 2024 | $0.081748 | $0.080702 | $0.08203 | $0.080936 | $1,125,246 | $65,151,751 |
| Aug-20 2024 | $0.081226 | $0.081189 | $0.0852 | $0.08487 | $1,338,672 | $64,735,839 |