시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000037012379745588 | $0.000000000035012159746153 | $0.000000000079012124624522 | $0.000000000071014287148528 | - | - |
| Aug-12 2024 | $0.000000000070047743815488 | $0.000000000042998592371729 | $0.00000000015913522822385 | $0.000000000047000679137209 | - | - |
| Aug-11 2024 | $0.000000000052009800321037 | $0.000000000050019514277861 | $0.000000000059013859867598 | $0.000000000055010266680137 | - | - |
| Aug-10 2024 | $0.000000000056010070116179 | $0.00000000005501794487327 | $0.000000000063028149043344 | $0.000000000063028149043344 | - | - |
| Aug-09 2024 | $0.000000000063037426806289 | $0.000000000057013355599717 | $0.000000000092030188043086 | $0.000000000091035270172291 | - | - |
| Aug-08 2024 | $0.000000000092033599301017 | $0.000000000091018341325992 | $0.000000000093093350641222 | $0.000000000091046973811556 | - | - |
| Aug-07 2024 | $0.000000000091012744763979 | $0.000000000091012744763979 | $0.000000000098183022390501 | $0.000000000098183022390501 | - | - |
| Aug-06 2024 | $0.000000000097065086753215 | $0.00000000009703689335356 | $0.00000000010706213791645 | $0.00000000010605605848564 | - | - |
| Aug-05 2024 | $0.00000000010602817270469 | $0.00000000010102011198358 | $0.00000000011410290859976 | $0.0000000001139812350484 | - | - |
| Aug-04 2024 | $0.00000000011397176185107 | $0.00000000010991303591651 | $0.00000000011501137343773 | $0.00000000011099312442433 | - | - |
| Aug-03 2024 | $0.00000000010993804829568 | $0.00000000010787318277842 | $0.00000000010993804829568 | $0.00000000010884763952264 | - | - |
| Aug-02 2024 | $0.00000000010988802199588 | $0.000000000109872022091029 | $0.000000000117910663911259 | $0.000000000117910663911259 | - | - |
| Aug-01 2024 | $0.00000000011691079538142 | $0.000000000092916954705706 | $0.00000000013993864516033 | $0.00000000013993225644744 | - | - |
| Jul-31 2024 | $0.00000000013898030750379 | $0.00000000011697430713637 | $0.00000000018494838574636 | $0.00000000018494838574636 | - | - |
| Jul-30 2024 | $0.00000000019696079333261 | $0.00000000015996977234699 | $0.00000000019697844943556 | $0.00000000015996977234699 | - | - |