시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000041008250702855 | $0.000000000039012172483505 | $0.000000000049011581947472 | $0.000000000048009236499816 | - | - |
Aug-14 2024 | $0.000000000046012034529835 | $0.00000000002700655162152 | $0.000000000046015246999523 | $0.000000000037022166824805 | - | - |
Aug-13 2024 | $0.000000000037012379745588 | $0.000000000035012159746153 | $0.000000000079012124624522 | $0.000000000071014287148528 | - | - |
Aug-12 2024 | $0.000000000070047743815488 | $0.000000000042998592371729 | $0.00000000015913522822385 | $0.000000000047000679137209 | - | - |
Aug-11 2024 | $0.000000000052009800321037 | $0.000000000050019514277861 | $0.000000000059013859867598 | $0.000000000055010266680137 | - | - |
Aug-10 2024 | $0.000000000056010070116179 | $0.00000000005501794487327 | $0.000000000063028149043344 | $0.000000000063028149043344 | - | - |
Aug-09 2024 | $0.000000000063037426806289 | $0.000000000057013355599717 | $0.000000000092030188043086 | $0.000000000091035270172291 | - | - |
Aug-08 2024 | $0.000000000092033599301017 | $0.000000000091018341325992 | $0.000000000093093350641222 | $0.000000000091046973811556 | - | - |
Aug-07 2024 | $0.000000000091012744763979 | $0.000000000091012744763979 | $0.000000000098183022390501 | $0.000000000098183022390501 | - | - |
Aug-06 2024 | $0.000000000097065086753215 | $0.00000000009703689335356 | $0.00000000010706213791645 | $0.00000000010605605848564 | - | - |
Aug-05 2024 | $0.00000000010602817270469 | $0.00000000010102011198358 | $0.00000000011410290859976 | $0.0000000001139812350484 | - | - |
Aug-04 2024 | $0.00000000011397176185107 | $0.00000000010991303591651 | $0.00000000011501137343773 | $0.00000000011099312442433 | - | - |
Aug-03 2024 | $0.00000000010993804829568 | $0.00000000010787318277842 | $0.00000000010993804829568 | $0.00000000010884763952264 | - | - |
Aug-02 2024 | $0.00000000010988802199588 | $0.000000000109872022091029 | $0.000000000117910663911259 | $0.000000000117910663911259 | - | - |
Aug-01 2024 | $0.00000000011691079538142 | $0.000000000092916954705706 | $0.00000000013993864516033 | $0.00000000013993225644744 | - | - |