시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000070010922080072 | $0.000000000042004902783717 | $0.000000000070010922080072 | $0.000000000063013526038433 | - | - |
| Aug-21 2024 | $0.000000000063017629859598 | $0.000000000047007438749269 | $0.00000000006702626781352 | $0.000000000047013729773992 | - | - |
| Aug-20 2024 | $0.000000000047009228377839 | $0.0000000000440120219113 | $0.000000000059019146040275 | $0.0000000000440120219113 | - | - |
| Aug-19 2024 | $0.000000000044018348632154 | $0.000000000039008481959121 | $0.00000000004503244765154 | $0.000000000040006027611916 | - | - |
| Aug-18 2024 | $0.000000000040027660599619 | $0.00000000003900614873344 | $0.000000000041013672560941 | $0.000000000041008798981987 | - | - |
| Aug-17 2024 | $0.000000000041004099031913 | $0.000000000037005986629528 | $0.000000000041006360700701 | $0.00000000003900839321224 | - | - |
| Aug-16 2024 | $0.000000000039013782606735 | $0.000000000039009666230013 | $0.000000000047002943897137 | $0.000000000041010514828199 | - | - |
| Aug-15 2024 | $0.000000000041008250702855 | $0.000000000039012172483505 | $0.000000000049011581947472 | $0.000000000048009236499816 | - | - |
| Aug-14 2024 | $0.000000000046012034529835 | $0.00000000002700655162152 | $0.000000000046015246999523 | $0.000000000037022166824805 | - | - |
| Aug-13 2024 | $0.000000000037012379745588 | $0.000000000035012159746153 | $0.000000000079012124624522 | $0.000000000071014287148528 | - | - |
| Aug-12 2024 | $0.000000000070047743815488 | $0.000000000042998592371729 | $0.00000000015913522822385 | $0.000000000047000679137209 | - | - |
| Aug-11 2024 | $0.000000000052009800321037 | $0.000000000050019514277861 | $0.000000000059013859867598 | $0.000000000055010266680137 | - | - |
| Aug-10 2024 | $0.000000000056010070116179 | $0.00000000005501794487327 | $0.000000000063028149043344 | $0.000000000063028149043344 | - | - |
| Aug-09 2024 | $0.000000000063037426806289 | $0.000000000057013355599717 | $0.000000000092030188043086 | $0.000000000091035270172291 | - | - |
| Aug-08 2024 | $0.000000000092033599301017 | $0.000000000091018341325992 | $0.000000000093093350641222 | $0.000000000091046973811556 | - | - |