시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000015901291981738 | $0.00000000015702210947242 | $0.00000000016004637131447 | $0.00000000015802952289327 | - | - |
| Jul-26 2024 | $0.00000000015802094615282 | $0.00000000015797739617146 | $0.00000000015999735411722 | $0.00000000015996472857227 | - | - |
| Jul-25 2024 | $0.00000000016095747075761 | $0.0000000001289805321459 | $0.00000000017302231447181 | $0.0000000001289805321459 | - | - |
| Jul-24 2024 | $0.0000000001029813520137 | $0.000000000094005260706489 | $0.00000000010401103808302 | $0.000000000094999906220303 | - | - |
| Jul-23 2024 | $0.00000000009503113765758 | $0.000000000093002376987259 | $0.00000000009503113765758 | $0.000000000094045955100691 | - | - |
| Jul-22 2024 | $0.000000000094040247853663 | $0.000000000092009514589584 | $0.00000000009406543886374 | $0.000000000094024628910705 | - | - |
| Jul-21 2024 | $0.000000000094011381370558 | $0.000000000094011381370558 | $0.00000000011004543021884 | $0.00000000010904024710908 | - | - |
| Jul-20 2024 | $0.00000000010903707135287 | $0.00000000010805667093217 | $0.00000000011007229466319 | $0.00000000010808692536181 | - | - |
| Jul-19 2024 | $0.00000000010709656738902 | $0.00000000010605747994893 | $0.0000000001170072747803 | $0.00000000011202964465393 | - | - |
| Jul-18 2024 | $0.00000000011299381619835 | $0.00000000011298317763205 | $0.000000000131003400524649 | $0.000000000131003400524649 | - | - |
| Jul-17 2024 | $0.00000000013100586670059 | $0.00000000013100586670059 | $0.000000000136084128523179 | $0.000000000136084128523179 | - | - |
| Jul-16 2024 | $0.00000000013808512168209 | $0.00000000013706290936324 | $0.00000000014208032030757 | $0.00000000014208032030757 | - | - |
| Jul-15 2024 | $0.00000000014309184818222 | $0.00000000011404740043415 | $0.00000000014309184818222 | $0.00000000011505145579992 | - | - |
| Jul-14 2024 | $0.00000000011603151460448 | $0.00000000011203244400583 | $0.00000000011605428576959 | $0.000000000113026315969539 | - | - |
| Jul-13 2024 | $0.00000000011304909701399 | $0.00000000011201252280604 | $0.00000000011803494828234 | $0.00000000011602102999932 | - | - |