시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000014996008817389 | $0.000000000008997503774522 | $0.00000000001499755900142 | $0.00000000000899865984039 | - | - |
| Sep-04 2024 | $0.000000000008998895708926 | $0.000000000008998895708926 | $0.000000000010999903413545 | $0.000000000009998207168007 | - | - |
| Sep-03 2024 | $0.000000000011000370652666 | $0.000000000009996959123043 | $0.000000000011000370652666 | $0.000000000009999563551681 | - | - |
| Sep-02 2024 | $0.000000000009998981043124 | $0.000000000009998133297521 | $0.000000000011001313922726 | $0.000000000010007486917689 | - | - |
| Sep-01 2024 | $0.000000000014002074350266 | $0.000000000008998603731112 | $0.000000000017000593164336 | $0.000000000009999595118411 | - | - |
| Aug-31 2024 | $0.000000000010000579767252 | $0.000000000009998333083809 | $0.000000000011000455346206 | $0.00000000000999917091759 | - | - |
| Aug-30 2024 | $0.000000000009998312957566 | $0.000000000009998134871048 | $0.000000000011002709761535 | $0.000000000011002709761535 | - | - |
| Aug-29 2024 | $0.000000000011003587070622 | $0.000000000010001330382131 | $0.000000000013004805432433 | $0.00000000001000248652277 | - | - |
| Aug-28 2024 | $0.00000000001000094987024 | $0.00000000001000094987024 | $0.00000000001300626340234 | $0.000000000013003286984504 | - | - |
| Aug-27 2024 | $0.000000000014003161957999 | $0.000000000013997225778015 | $0.000000000020003326780141 | $0.000000000015002609224478 | - | - |
| Aug-26 2024 | $0.000000000016004849354713 | $0.000000000009001446316981 | $0.000000000066025890321977 | $0.000000000052026863076498 | - | - |
| Aug-25 2024 | $0.000000000051025240079054 | $0.00000000005001935727208 | $0.000000000073029911120083 | $0.00000000005001935727208 | - | - |
| Aug-24 2024 | $0.000000000050024253101873 | $0.000000000050021922927712 | $0.000000000054047706959895 | $0.000000000054047706959895 | - | - |
| Aug-23 2024 | $0.000000000054040108936457 | $0.000000000053043145996567 | $0.000000000071000125889806 | $0.000000000071000125889806 | - | - |
| Aug-22 2024 | $0.000000000070010922080072 | $0.000000000042004902783717 | $0.000000000070010922080072 | $0.000000000063013526038433 | - | - |