시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
59 초 전에
Nyantereum International (NYANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000094545117289269 | $0.000000000094252860183232 | $0.000000000095873512231113 | $0.000000000095706337769903 | - | - |
| Oct-17 2024 | $0.000000000095831922445579 | $0.000000000093869942990984 | $0.000000000095831922445579 | $0.00000000009457119261047 | - | - |
| Oct-16 2024 | $0.00000000009405078471515 | $0.00000000009405078471515 | $0.000000000096097401769192 | $0.000000000095267080072628 | - | - |
| Oct-15 2024 | $0.00000000009513882498087 | $0.000000000095014698329171 | $0.000000000095982019871938 | $0.000000000095982019871938 | - | - |
| Oct-14 2024 | $0.000000000095938630737337 | $0.000000000092343838168538 | $0.000000000096079430080552 | $0.000000000093058795619094 | - | - |
| Oct-13 2024 | $0.000000000092272131254169 | $0.000000000092272131254169 | $0.000000000093808114245656 | $0.000000000092885200096004 | - | - |
| Oct-12 2024 | $0.000000000092915132227047 | $0.000000000092676777310968 | $0.000000000095476194508005 | $0.000000000094817030522629 | - | - |
| Oct-11 2024 | $0.00000000009481112479201 | $0.00000000009318266100312 | $0.00000000009562838308639 | $0.000000000093597144532813 | - | - |
| Oct-10 2024 | $0.000000000094204162512255 | $0.000000000093464100298227 | $0.000000000095972992659138 | $0.000000000095634979337935 | - | - |
| Oct-09 2024 | $0.000000000095754054002673 | $0.000000000094550323299182 | $0.00000000009588708304077 | $0.00000000009572989816343 | - | - |
| Oct-08 2024 | $0.000000000095199284834606 | $0.000000000094608976282076 | $0.000000000095721489757615 | $0.000000000095225767066695 | - | - |
| Oct-07 2024 | $0.000000000094902244630699 | $0.00000000008576390660923 | $0.000000000094902244630699 | $0.000000000086894095985251 | - | - |
| Oct-06 2024 | $0.00000000008697642422772 | $0.000000000086257999007946 | $0.000000000095228651208424 | $0.000000000093707183269403 | - | - |
| Oct-05 2024 | $0.000000000093349695295567 | $0.000000000093336792305222 | $0.000000000096150691619181 | $0.000000000095311790128089 | - | - |
| Oct-04 2024 | $0.000000000095314728699281 | $0.000000000094407732246412 | $0.000000000096519463558792 | $0.000000000094576723197338 | - | - |