시가총액 $2.47T
-0.63%
볼륨 24시간 $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
코인
28.344
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000011691079538142 | $0.000000000092916954705706 | $0.00000000013993864516033 | $0.00000000013993225644744 | - | - |
Jul-31 2024 | $0.00000000013898030750379 | $0.00000000011697430713637 | $0.00000000018494838574636 | $0.00000000018494838574636 | - | - |
Jul-30 2024 | $0.00000000019696079333261 | $0.00000000015996977234699 | $0.00000000019697844943556 | $0.00000000015996977234699 | - | - |
Jul-29 2024 | $0.00000000015999388938255 | $0.00000000015898602192937 | $0.00000000016099613595909 | $0.00000000015999936764027 | - | - |
Jul-28 2024 | $0.00000000016200219090005 | $0.00000000015801275242544 | $0.0000000001620183388799 | $0.00000000015901510982721 | - | - |
Jul-27 2024 | $0.00000000015901291981738 | $0.00000000015702210947242 | $0.00000000016004637131447 | $0.00000000015802952289327 | - | - |
Jul-26 2024 | $0.00000000015802094615282 | $0.00000000015797739617146 | $0.00000000015999735411722 | $0.00000000015996472857227 | - | - |
Jul-25 2024 | $0.00000000016095747075761 | $0.0000000001289805321459 | $0.00000000017302231447181 | $0.0000000001289805321459 | - | - |
Jul-24 2024 | $0.0000000001029813520137 | $0.000000000094005260706489 | $0.00000000010401103808302 | $0.000000000094999906220303 | - | - |
Jul-23 2024 | $0.00000000009503113765758 | $0.000000000093002376987259 | $0.00000000009503113765758 | $0.000000000094045955100691 | - | - |
Jul-22 2024 | $0.000000000094040247853663 | $0.000000000092009514589584 | $0.00000000009406543886374 | $0.000000000094024628910705 | - | - |
Jul-21 2024 | $0.000000000094011381370558 | $0.000000000094011381370558 | $0.00000000011004543021884 | $0.00000000010904024710908 | - | - |
Jul-20 2024 | $0.00000000010903707135287 | $0.00000000010805667093217 | $0.00000000011007229466319 | $0.00000000010808692536181 | - | - |
Jul-19 2024 | $0.00000000010709656738902 | $0.00000000010605747994893 | $0.0000000001170072747803 | $0.00000000011202964465393 | - | - |
Jul-18 2024 | $0.00000000011299381619835 | $0.00000000011298317763205 | $0.000000000131003400524649 | $0.000000000131003400524649 | - | - |