시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Golden Sparrow / HRC Crypto / NXG Coin (GSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000047763 | $0.0000046985 | $0.0000048269 | $0.0000046985 | $64 | - |
| Sep-19 2024 | $0.0000046985 | $0.0000042422 | $0.0000046985 | $0.0000042422 | $1,442 | - |
| Sep-18 2024 | $0.0000042422 | $0.0000042422 | $0.0000044576 | $0.0000044576 | $793 | - |
| Sep-17 2024 | $0.0000044576 | $0.0000044576 | $0.0000045719 | $0.0000045719 | $54 | - |
| Sep-16 2024 | $0.0000045719 | $0.0000045719 | $0.0000045719 | $0.0000045719 | - | - |
| Sep-15 2024 | $0.0000045719 | $0.0000045101 | $0.0000045719 | $0.0000045101 | $10 | - |
| Sep-14 2024 | $0.0000045101 | $0.0000045101 | $0.0000045386 | $0.0000045386 | $255 | - |
| Sep-13 2024 | $0.0000045386 | $0.0000044333 | $0.0000045386 | $0.0000044333 | $71 | - |
| Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
| Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
| Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
| Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
| Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
| Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
| Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |