시가총액 $2.30T
3.19%
볼륨 24시간 $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
코인
28.511
+18
거래소
885
마지막 업데이트
49 초 전에
Golden Sparrow / HRC Crypto / NXG Coin (GSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000049237 | $0.0000049208 | $0.0000049802 | $0.0000049802 | $46 | - |
| Aug-18 2024 | $0.0000049802 | $0.0000049446 | $0.0000049802 | $0.0000049446 | $1 | - |
| Aug-17 2024 | $0.0000049446 | $0.00000487 | $0.0000049446 | $0.0000049087 | $20 | - |
| Aug-16 2024 | $0.0000049087 | $0.0000049087 | $0.0000049087 | $0.0000049087 | - | - |
| Aug-15 2024 | $0.0000049087 | $0.0000048142 | $0.0000049087 | $0.0000048142 | $123 | - |
| Aug-14 2024 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Aug-13 2024 | $0.0000048142 | $0.0000048142 | $0.0000049356 | $0.0000049356 | $535 | - |
| Aug-12 2024 | $0.0000048605 | $0.0000047992 | $0.0000048605 | $0.0000048045 | $13 | - |
| Aug-11 2024 | $0.0000048233 | $0.0000048143 | $0.0000050025 | $0.0000048971 | $54 | - |
| Aug-10 2024 | $0.0000048971 | $0.0000048298 | $0.0000049174 | $0.0000048298 | $3 | - |
| Aug-09 2024 | $0.0000048298 | $0.0000047873 | $0.0000049333 | $0.0000049333 | $26 | - |
| Aug-08 2024 | $0.0000049564 | $0.0000045762 | $0.0000049564 | $0.0000045762 | $31 | - |
| Aug-07 2024 | $0.0000045762 | $0.0000045762 | $0.0000047149 | $0.000004682 | $53 | - |
| Aug-06 2024 | $0.000004682 | $0.0000044755 | $0.0000047027 | $0.0000044755 | $73 | - |
| Aug-05 2024 | $0.0000044755 | $0.0000040186 | $0.108026 | $0.108026 | $584 | - |