시가총액 $2.40T
-0.7%
볼륨 24시간 $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
Nuketoken (NUKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-08 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-07 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-06 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-05 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-04 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-03 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-02 2024 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | $0.000000000089796914690205 | - | - |
| May-01 2024 | $0.000000000089796914690205 | $0.000000000047886656956217 | $0.000000000089796914690205 | $0.000000000047886656956217 | - | - |
| Apr-30 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-29 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-28 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-27 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000047886656956217 | - | - |
| Apr-26 2024 | $0.000000000047886656956217 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000050118873972583 | - | - |
| Apr-25 2024 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0.000000000050118873972583 | $0.000000000047886656956217 | $0 | - |