시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.055321 | $0.055299 | $0.05628 | $0.056066 | $153,010 | $2,766,082 |
| Jun-07 2025 | $0.055726 | $0.055726 | $0.056452 | $0.056429 | $158,970 | $2,786,327 |
| Jun-06 2025 | $0.056515 | $0.055922 | $0.056515 | $0.05636 | $157,582 | $2,825,781 |
| Jun-05 2025 | $0.057028 | $0.057028 | $0.060975 | $0.060938 | $202,538 | $2,851,438 |
| Jun-04 2025 | $0.060891 | $0.060877 | $0.062072 | $0.061662 | $173,902 | $3,044,559 |
| Jun-03 2025 | $0.061687 | $0.059877 | $0.062055 | $0.059877 | $141,911 | $3,084,391 |
| Jun-02 2025 | $0.059922 | $0.058267 | $0.060223 | $0.058808 | $39,734 | $2,996,119 |
| Jun-01 2025 | $0.058999 | $0.058659 | $0.059723 | $0.059671 | $47,516 | $2,949,973 |
| May-31 2025 | $0.059729 | $0.059169 | $0.060296 | $0.060296 | $132,024 | $2,986,462 |
| May-30 2025 | $0.061213 | $0.061213 | $0.064388 | $0.064388 | $166,501 | $3,060,696 |
| May-29 2025 | $0.065149 | $0.065051 | $0.067744 | $0.065616 | $167,744 | $3,257,471 |
| May-28 2025 | $0.065526 | $0.065215 | $0.065839 | $0.065729 | $172,499 | $3,276,302 |
| May-27 2025 | $0.065751 | $0.06424 | $0.065799 | $0.064279 | $173,778 | $3,287,555 |
| May-26 2025 | $0.064278 | $0.064278 | $0.065561 | $0.064758 | $166,391 | $3,213,912 |
| May-25 2025 | $0.064739 | $0.064557 | $0.066998 | $0.066998 | $167,066 | $3,236,955 |