시가총액 $3.94T
1.69%
볼륨 24시간 $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.037404 | $0.037335 | $0.037502 | $0.037492 | $139,170 | $1,870,221 |
| Jul-11 2025 | $0.037478 | $0.036557 | $0.037734 | $0.036643 | $185,228 | $1,873,927 |
| Jul-10 2025 | $0.036369 | $0.034122 | $0.036369 | $0.034122 | $172,460 | $1,818,497 |
| Jul-09 2025 | $0.034055 | $0.033684 | $0.034055 | $0.033914 | $152,731 | $1,702,751 |
| Jul-08 2025 | $0.033972 | $0.033172 | $0.034246 | $0.033711 | $157,506 | $1,698,617 |
| Jul-07 2025 | $0.033772 | $0.033772 | $0.035874 | $0.035874 | $172,202 | $1,688,601 |
| Jul-06 2025 | $0.035832 | $0.033921 | $0.036488 | $0.033983 | $157,890 | $1,791,633 |
| Jul-05 2025 | $0.034181 | $0.034137 | $0.036301 | $0.036174 | $172,510 | $1,709,087 |
| Jul-04 2025 | $0.03613 | $0.03613 | $0.038665 | $0.038665 | $175,228 | $1,806,506 |
| Jul-03 2025 | $0.038594 | $0.038512 | $0.041919 | $0.041808 | $131,516 | $1,929,728 |
| Jul-02 2025 | $0.041753 | $0.040724 | $0.042503 | $0.042078 | $63,709 | $2,087,684 |
| Jul-01 2025 | $0.042172 | $0.042172 | $0.045335 | $0.045335 | $63,136 | $2,108,634 |
| Jun-30 2025 | $0.045337 | $0.042168 | $0.045766 | $0.042182 | $182,915 | $2,266,883 |
| Jun-29 2025 | $0.042014 | $0.04165 | $0.042014 | $0.041684 | $145,367 | $2,100,735 |
| Jun-28 2025 | $0.041707 | $0.041636 | $0.041861 | $0.041672 | $151,233 | $2,085,396 |