시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 11 초 전에
Nuco.cloud NCDT

Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.030043 $0.030027 $0.030619 $0.030205 $146,175 $1,502,175
Oct-03 2025 $0.030203 $0.030025 $0.030572 $0.030201 $178,187 $1,510,171
Oct-02 2025 $0.030237 $0.027923 $0.03044 $0.027923 $31,528 $1,511,861
Oct-01 2025 $0.028011 $0.025618 $0.028406 $0.025618 $32,125 $1,400,583
Sep-30 2025 $0.025625 $0.025538 $0.025667 $0.025625 $98,257 $1,281,273
Sep-29 2025 $0.025625 $0.025109 $0.025642 $0.025141 $136,038 $1,281,275
Sep-28 2025 $0.025116 $0.025082 $0.025162 $0.025128 $130,969 $1,255,814
Sep-27 2025 $0.02514 $0.025041 $0.025146 $0.025075 $134,326 $1,257,018
Sep-26 2025 $0.025373 $0.025252 $0.025437 $0.02535 $141,637 $1,268,689
Sep-25 2025 $0.025339 $0.025205 $0.026025 $0.025879 $164,280 $1,266,984
Sep-24 2025 $0.025967 $0.025498 $0.026182 $0.025795 $52,698 $1,298,393
Sep-23 2025 $0.025881 $0.025237 $0.027588 $0.027588 $68,322 $1,294,057
Sep-22 2025 $0.027398 $0.02711 $0.030639 $0.030639 $45,674 $1,369,913
Sep-21 2025 $0.030631 $0.029652 $0.031043 $0.029674 $76,488 $1,531,564
Sep-20 2025 $0.029676 $0.029446 $0.030494 $0.029711 $42,708 $1,483,849

Nuco.cloud (NCDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1852일 동안 분석, 09-09-2020일부터.