시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015616 | $0.015556 | $0.015665 | $0.015556 | $58,773 | $780,812 |
| Dec-17 2025 | $0.01555 | $0.01555 | $0.016166 | $0.016166 | $75,277 | $777,544 |
| Dec-16 2025 | $0.01618 | $0.01618 | $0.016578 | $0.016577 | $70,842 | $809,040 |
| Dec-15 2025 | $0.01657 | $0.016528 | $0.017159 | $0.016867 | $65,060 | $828,537 |
| Dec-14 2025 | $0.016869 | $0.016869 | $0.01717 | $0.017139 | $79,021 | $843,468 |
| Dec-13 2025 | $0.017129 | $0.016952 | $0.017351 | $0.017327 | $70,243 | $856,485 |
| Dec-12 2025 | $0.01733 | $0.017102 | $0.017669 | $0.017102 | $70,652 | $866,541 |
| Dec-11 2025 | $0.017087 | $0.017087 | $0.01781 | $0.01781 | $79,046 | $854,358 |
| Dec-10 2025 | $0.017909 | $0.017888 | $0.018495 | $0.018495 | $75,907 | $895,486 |
| Dec-09 2025 | $0.018489 | $0.016994 | $0.018572 | $0.016994 | $92,084 | $924,460 |
| Dec-08 2025 | $0.016848 | $0.016831 | $0.016931 | $0.016873 | $71,320 | $842,418 |
| Dec-07 2025 | $0.016883 | $0.016728 | $0.017204 | $0.017138 | $77,471 | $844,174 |
| Dec-06 2025 | $0.017174 | $0.016798 | $0.017376 | $0.017376 | $69,933 | $858,714 |
| Dec-05 2025 | $0.017728 | $0.017484 | $0.017797 | $0.017665 | $70,505 | $886,433 |
| Dec-04 2025 | $0.017661 | $0.017616 | $0.01807 | $0.01793 | $125,494 | $883,055 |