시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.017934 | $0.017855 | $0.018241 | $0.018241 | $22,590 | $896,706 |
| Jan-07 2026 | $0.018254 | $0.018254 | $0.019577 | $0.019553 | $20,800 | $912,737 |
| Jan-06 2026 | $0.019402 | $0.019402 | $0.019949 | $0.019595 | $16,733 | $970,137 |
| Jan-05 2026 | $0.019701 | $0.018926 | $0.019701 | $0.019157 | $18,916 | $985,091 |
| Jan-04 2026 | $0.019104 | $0.018807 | $0.019104 | $0.018807 | $8,712 | $955,211 |
| Jan-03 2026 | $0.018759 | $0.018759 | $0.019345 | $0.019299 | $18,272 | $937,971 |
| Jan-02 2026 | $0.019265 | $0.018513 | $0.019281 | $0.01868 | $24,193 | $963,280 |
| Jan-01 2026 | $0.018765 | $0.018534 | $0.018793 | $0.018557 | $12,371 | $938,269 |
| Dec-31 2025 | $0.018565 | $0.018565 | $0.018669 | $0.018643 | $58,185 | $928,251 |
| Dec-30 2025 | $0.018619 | $0.018139 | $0.018678 | $0.018202 | $68,884 | $930,967 |
| Dec-29 2025 | $0.018221 | $0.018132 | $0.018308 | $0.018138 | $71,458 | $911,063 |
| Dec-28 2025 | $0.018118 | $0.017955 | $0.018118 | $0.017966 | $86,511 | $905,929 |
| Dec-27 2025 | $0.017994 | $0.017967 | $0.018022 | $0.017972 | $68,973 | $899,716 |
| Dec-26 2025 | $0.017988 | $0.017979 | $0.018047 | $0.018036 | $72,179 | $899,430 |
| Dec-25 2025 | $0.018059 | $0.017958 | $0.018124 | $0.018106 | $67,736 | $902,993 |