시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
3 의사록 전에
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024667 | $0.024545 | $0.024667 | $0.024629 | $165,378 | $1,233,392 |
| Oct-25 2025 | $0.024586 | $0.024549 | $0.02464 | $0.024628 | $126,191 | $1,229,304 |
| Oct-24 2025 | $0.024626 | $0.024552 | $0.024814 | $0.024716 | $152,633 | $1,231,305 |
| Oct-23 2025 | $0.024717 | $0.024478 | $0.024834 | $0.024478 | $159,380 | $1,235,894 |
| Oct-22 2025 | $0.024481 | $0.024481 | $0.025848 | $0.025848 | $156,228 | $1,224,053 |
| Oct-21 2025 | $0.025816 | $0.025735 | $0.026692 | $0.026633 | $164,468 | $1,290,815 |
| Oct-20 2025 | $0.026748 | $0.025143 | $0.028165 | $0.025143 | $185,596 | $1,337,404 |
| Oct-19 2025 | $0.025147 | $0.024411 | $0.025187 | $0.024411 | $136,209 | $1,257,387 |
| Oct-18 2025 | $0.024416 | $0.024115 | $0.024456 | $0.024115 | $141,510 | $1,220,837 |
| Oct-17 2025 | $0.024159 | $0.024107 | $0.025366 | $0.025293 | $150,440 | $1,207,959 |
| Oct-16 2025 | $0.025294 | $0.025294 | $0.026182 | $0.026125 | $171,108 | $1,264,718 |
| Oct-15 2025 | $0.026072 | $0.026062 | $0.026229 | $0.026145 | $138,866 | $1,303,646 |
| Oct-14 2025 | $0.026127 | $0.025956 | $0.02638 | $0.026342 | $168,216 | $1,306,390 |
| Oct-13 2025 | $0.026371 | $0.026201 | $0.026371 | $0.026234 | $140,573 | $1,318,565 |
| Oct-12 2025 | $0.026293 | $0.024638 | $0.026298 | $0.02474 | $143,030 | $1,314,681 |